EssilorLuxottica Société anonyme (ESLOY) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free ESLOY Stock Alerts $108.59 +0.11 (+0.10%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest EssilorLuxottica Société anonyme Stock Price Performance5 Day Performance-0.02%1 Month Performance-5.05%3 Month Performance+11.00%6 Month Performance+22.80%Year-To-Date Performance+8.06%1 Year Performance+8.96% Receive ESLOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide ESLOY Stock Chart for Saturday, April, 27, 2024 ESLOY Chart by TradingView EssilorLuxottica Société anonyme Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$108.48$108.59+0.10%$109.01$108.3921,090 shs$98.57 billion04/25/2024$109.70$108.48-1.11%$108.58$107.8815,501 shs$98.47 billion04/24/2024$109.79$109.70-0.08%$109.70$109.2225,507 shs$99.57 billion04/23/2024$108.62$109.79+1.08%$109.79$108.6615,595 shs$99.66 billion04/22/2024$108.64$108.62-0.02%$108.88$107.9319,756 shs$98.59 billion04/19/2024$108.85$108.64-0.19%$108.81$108.04135,039 shs$98.61 billion Get the Latest News and Ratings for ESLOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$107.12$108.85+1.62%$109.75$108.0622,732 shs$98.80 billion04/17/2024$108.19$107.12-0.99%$107.51$106.7322,279 shs$97.23 billion04/16/2024$107.36$108.19+0.77%$108.38$107.2830,685 shs$98.20 billion04/15/2024$107.36$107.360.00%$109.27$107.3620,934 shs$97.45 billion04/12/2024$109.57$107.36-2.01%$108.80$107.3616,833 shs$97.45 billion04/11/2024$108.21$109.57+1.26%$109.64$108.2823,227 shs$99.45 billion04/10/2024$110.68$108.21-2.24%$108.72$107.6415,915 shs$98.22 billion04/09/2024$111.95$110.68-1.13%$110.76$109.7615,763 shs$100.46 billion04/08/2024$110.26$111.95+1.53%$113.00$111.9520,447 shs$101.61 billion04/05/2024$110.26$110.38+0.11%$110.44$108.8836,629 shs$100.19 billion04/04/2024$113.65$110.26-2.98%$112.08$110.2618,520 shs$100.08 billion04/03/2024$112.51$113.65+1.01%$114.05$113.3716,218 shs$103.16 billion04/02/2024$113.50$112.51-0.87%$112.51$112.0333,923 shs$102.12 billion04/01/2024$113.37$113.50+0.11%$114.00$112.2620,994 shs$103.02 billion03/29/2024$113.37$113.37$113.73$112.8728,171 shs$102.90 billion03/28/2024$114.37$113.37-0.87%$113.73$112.8728,171 shs$102.90 billion03/27/2024$113.23$114.37+1.01%$114.54$113.7915,423 shs$103.81 billion03/26/2024$113.64$113.23-0.36%$113.89$113.2314,911 shs$102.78 billion03/25/2024$112.97$113.64+0.60%$114.22$113.5417,320 shs$103.15 billion03/22/2024$114.12$112.97-1.01%$113.13$112.6118,522 shs$102.54 billion03/21/2024$115.20$114.12-0.94%$114.69$114.0614,901 shs$103.58 billion03/20/2024$113.32$115.20+1.66%$115.51$113.5816,071 shs$104.56 billion03/19/2024$112.52$113.32+0.72%$114.00$113.1823,035 shs$102.86 billion03/18/2024$114.26$112.52-1.53%$112.86$112.2417,419 shs$102.13 billion03/15/2024$113.01$114.26+1.11%$114.80$113.8615,670 shs$103.71 billion03/14/2024$112.87$113.01+0.12%$113.43$112.8518,388 shs$102.58 billion03/13/2024$112.35$112.87+0.46%$113.23$112.7117,052 shs$102.45 billion03/12/2024$112.00$112.35+0.31%$112.39$111.3915,319 shs$101.97 billion03/11/2024$111.72$112.00+0.25%$112.23$110.8925,262 shs$101.66 billion03/08/2024$111.62$111.72+0.09%$112.79$111.6723,889 shs$101.40 billion03/07/2024$109.88$111.62+1.58%$111.72$110.8517,125 shs$101.32 billion03/06/2024$109.13$109.88+0.69%$110.23$109.5518,857 shs$99.73 billion03/05/2024$108.46$109.13+0.62%$110.07$108.7914,218 shs$99.05 billion03/04/2024$107.30$108.46+1.08%$108.64$107.7524,415 shs$98.45 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/01/2024$106.33$107.30+0.91%$107.38$106.4919,918 shs$97.39 billion02/29/2024$106.66$106.33-0.31%$106.65$105.8517,351 shs$96.51 billion02/28/2024$105.99$106.66+0.63%$107.07$106.6023,781 shs$96.81 billion02/27/2024$105.35$105.99+0.61%$106.26$105.65257,568 shs$96.21 billion02/26/2024$105.18$105.35+0.16%$105.79$105.1198,141 shs$95.62 billion02/23/2024$104.16$105.18+0.98%$105.57$104.83127,845 shs$95.47 billion02/22/2024$102.71$104.16+1.41%$104.23$103.2685,641 shs$94.54 billion02/21/2024$101.50$102.71+1.19%$102.71$102.01122,541 shs$93.23 billion02/20/2024$100.86$101.50+0.63%$102.12$101.45143,123 shs$92.13 billion02/19/2024$100.86$100.86$101.20$99.7218,000 shs$91.55 billion02/16/2024$101.79$100.86-0.92%$101.20$99.7217,706 shs$91.55 billion02/15/2024$101.72$101.79+0.07%$103.38$100.8636,873 shs$92.39 billion02/14/2024$100.71$101.72+1.00%$102.41$101.4133,808 shs$92.33 billion02/13/2024$102.70$100.71-1.94%$101.28$100.1521,994 shs$91.41 billion02/12/2024$101.73$102.70+0.95%$103.27$101.9918,499 shs$93.22 billion02/09/2024$100.47$101.73+1.25%$101.95$101.2915,479 shs$92.34 billion02/08/2024$99.93$100.47+0.54%$100.87$100.2317,228 shs$91.19 billion02/07/2024$98.88$99.93+1.06%$100.13$99.3530,902 shs$90.70 billion02/06/2024$97.47$98.88+1.45%$99.09$98.3132,505 shs$89.75 billion02/05/2024$97.47$97.47$97.68$97.0052,147 shs$88.47 billion02/02/2024$99.27$97.43-1.86%$98.07$97.1184,712 shs$88.43 billion02/01/2024$98.16$99.27+1.13%$99.60$99.0092,059 shs$90.10 billion01/31/2024$99.09$98.16-0.94%$99.57$98.0825,988 shs$89.10 billion01/30/2024$99.02$99.09+0.07%$99.42$98.8630,110 shs$89.94 billion01/29/2024$97.83$99.02+1.22%$99.11$97.7626,107 shs$89.88 billion01/26/2024$97.18$97.83+0.67%$97.89$97.3214,860 shs$88.80 billion Related Companies: REGN Stock Price Chart BMY Stock Price Chart BSX Stock Price Chart CI Stock Price Chart VRTX Stock Price Chart MDT Stock Price Chart CSLLY Stock Price Chart GILD Stock Price Chart HCA Stock Price Chart GSK Stock Price Chart Receive ESLOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESLOY) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBiden out June 13; Kamala won’t replace him?Paradigm PressFed launches fourth dollar overhaulStansberry ResearchThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EssilorLuxottica Société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.