Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ESLOY Stock Alerts

EssilorLuxottica (ESLOY) Stock Chart & Stock Price History

EssilorLuxottica logo
$95.23 +0.23 (+0.24%)
As of 04:00 PM Eastern
Compare

EssilorLuxottica Stock Price Performance

The EssilorLuxottica (ESLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.70%, with a year-to-date return of -39.89%. In the past month, the stock has decreased 6.56%, reflecting recent market activity.

As of the latest close, EssilorLuxottica traded at $95.23 with a market cap of $88.42 billion and volume of 334,502 shares. Five years ago, the stock traded at $88.65, representing a 7.43% increase over that period. At the time, it had a market cap of $78.32 billion and a volume of 68,391 shares.

Receive ESLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.14%
1 Month
Performance
-6.56%
3 Month
Performance
-22.02%
Year-To-Date
Performance
-39.89%
1 Year
Performance
-32.70%
5 Year
Performance
+7.43%

ESLOY Stock Chart for Monday, July, 20, 2026

ESLOY Chart by TradingView

EssilorLuxottica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$95.00$95.23
+0.24%		$96.16$95.18334,502 shs$88.42 billion
07/17/2026$96.47$95.00
-1.52%		$96.45$94.78276,765 shs$88.21 billion
07/16/2026$96.33$96.47
+0.15%		$97.13$95.7283,726 shs$89.57 billion
07/15/2026$93.95$96.33
+2.53%		$96.88$94.78119,519 shs$89.44 billion
07/14/2026$95.81$93.95
-1.94%		$95.26$93.93112,700 shs$87.23 billion
07/13/2026$97.79$95.81
-2.02%		$97.87$95.8092,448 shs$88.96 billion
07/10/2026$98.06$97.79
-0.28%		$98.81$97.3661,664 shs$90.80 billion
07/09/2026$97.37$98.06
+0.71%		$98.26$96.8385,898 shs$91.05 billion
07/08/2026$99.79$97.37
-2.43%		$97.47$95.27101,600 shs$90.41 billion
07/07/2026$99.02$99.79
+0.78%		$101.11$99.7688,320 shs$92.65 billion
07/06/2026$100.03$99.02
-1.01%		$99.35$97.9780,187 shs$91.94 billion
07/03/2026$100.03$100.03$100.58$99.6370,762 shs$92.88 billion
07/02/2026$98.31$100.03
+1.75%		$100.58$99.6370,762 shs$92.88 billion
07/01/2026$93.70$98.31
+4.92%		$98.48$96.57127,472 shs$91.28 billion
06/30/2026$93.51$93.70
+0.20%		$93.88$91.5797,023 shs$87.00 billion
06/29/2026$95.68$93.51
-2.27%		$94.19$93.21144,690 shs$86.82 billion
06/26/2026$94.47$95.68
+1.29%		$96.36$94.81251,541 shs$88.84 billion
06/25/2026$95.44$94.47
-1.02%		$95.96$93.42197,797 shs$87.71 billion
06/24/2026$95.66$95.44
-0.23%		$96.22$94.2886,067 shs$88.62 billion
06/23/2026$96.36$95.66
-0.73%		$97.83$95.54128,967 shs$88.82 billion
06/22/2026$101.92$96.36
-5.46%		$97.59$96.06129,131 shs$89.47 billion
06/19/2026$101.92$101.92$102.27$100.19108,817 shs$94.63 billion
Related Companies

This page (OTCMKTS:ESLOY) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
It’s one of Trump’s biggest holdings. Do you own it?
President Trump holds up to $5 million in shares of an AI company that just landed a nearly $10 billion Pentag...
InvestorPlace | Sponsoredtc pixel