Go Pro
→ $40,000,000,000,000 (From American Alternative) (Ad)tc pixel Free ESLOY Stock Alerts

EssilorLuxottica (ESLOY) Stock Chart & Stock Price History

EssilorLuxottica logo
$83.06 +2.01 (+2.48%)
As of 03:52 PM Eastern
Compare

EssilorLuxottica Stock Price Performance

The EssilorLuxottica (ESLOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.83%, with a year-to-date return of -47.57%. In the past month, the stock has decreased 12.69%, reflecting recent market activity.

As of the latest close, EssilorLuxottica traded at $81.05 with a market cap of $75.25 billion and volume of 184,764 shares. Five years ago, the stock traded at $100.63, representing a 17.46% decrease over that period. At the time, it had a market cap of $88.91 billion and a volume of 38,358 shares.

Receive ESLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
-12.69%
3 Month
Performance
-13.80%
Year-To-Date
Performance
-47.57%
1 Year
Performance
-48.83%
5 Year
Performance
-17.46%

ESLOY Stock Chart for Tuesday, September, 22, 2026

ESLOY Chart by TradingView

EssilorLuxottica Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$79.57$81.05
+1.86%		$81.18$79.96184,764 shs$75.25 billion
09/18/2026$80.86$79.57
-1.60%		$79.91$79.27131,832 shs$73.88 billion
09/17/2026$83.07$80.86
-2.66%		$82.05$80.73174,632 shs$75.08 billion
09/16/2026$83.54$83.07
-0.56%		$84.26$82.78104,019 shs$77.13 billion
09/15/2026$85.55$83.54
-2.35%		$84.57$83.32452,662 shs$77.57 billion
09/14/2026$84.96$85.55
+0.69%		$85.98$84.60169,039 shs$79.43 billion
09/11/2026$84.45$84.96
+0.60%		$85.90$84.88125,759 shs$78.88 billion
09/10/2026$86.32$84.45
-2.17%		$85.04$83.93198,671 shs$78.41 billion
09/09/2026$86.45$86.32
-0.15%		$88.54$86.29111,118 shs$80.15 billion
09/08/2026$86.87$86.45
-0.48%		$87.59$86.45188,914 shs$80.27 billion
09/07/2026$86.87$86.87$87.30$86.4576,933 shs$80.66 billion
09/04/2026$89.07$86.87
-2.47%		$87.30$86.4576,933 shs$80.66 billion
09/03/2026$91.81$89.07
-2.98%		$90.17$88.82127,032 shs$82.70 billion
09/02/2026$92.12$91.81
-0.34%		$92.53$91.67328,096 shs$85.24 billion
09/01/2026$92.79$92.12
-0.72%		$92.83$92.05514,647 shs$85.53 billion
08/31/2026$93.72$92.79
-0.99%		$93.20$92.52135,599 shs$86.15 billion
08/28/2026$91.57$93.72
+2.35%		$94.65$93.37108,305 shs$87.02 billion
08/27/2026$92.70$91.57
-1.22%		$92.05$91.11238,556 shs$85.02 billion
08/26/2026$93.03$92.70
-0.35%		$93.53$92.5754,575 shs$86.07 billion
08/25/2026$94.14$93.03
-1.18%		$93.54$92.6749,804 shs$86.38 billion
08/24/2026$95.13$94.14
-1.04%		$94.94$93.95145,722 shs$87.41 billion
08/21/2026$94.24$95.13
+0.94%		$95.52$94.7283,051 shs$88.33 billion
Related Companies

This page (OTCMKTS:ESLOY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel