Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free LZAGY Stock Alerts

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$68.75 -0.27 (-0.39%)
As of 03:56 PM Eastern
Compare

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.21%, with a year-to-date return of 2.32%. In the past month, the stock has increased 5.67%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $68.75 with a market cap of $48.28 billion and volume of 38,233 shares. Five years ago, the stock traded at $75.00, representing a 8.33% decrease over that period. At the time, it had a market cap of $55.85 billion and a volume of 25,813 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+5.67%
3 Month
Performance
-5.34%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+4.21%
5 Year
Performance
-8.33%

LZAGY Stock Chart for Monday, October, 12, 2026

LZAGY Chart by TradingView

Lonza Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$69.02$68.75
-0.39%		$69.14$68.6338,233 shs$48.28 billion
10/09/2026$68.25$69.02
+1.13%		$69.17$68.5034,906 shs$48.47 billion
10/08/2026$69.09$68.25
-1.22%		$68.28$67.3427,314 shs$47.93 billion
10/07/2026$69.12$69.09
-0.04%		$69.28$68.5732,818 shs$48.52 billion
10/06/2026$69.35$69.12
-0.33%		$70.82$69.0449,159 shs$48.54 billion
10/05/2026$68.22$69.35
+1.66%		$69.45$68.6661,652 shs$48.70 billion
10/02/2026$67.22$68.22
+1.49%		$68.61$68.0327,283 shs$47.91 billion
10/01/2026$68.60$67.22
-2.01%		$68.39$67.1039,950 shs$47.21 billion
09/30/2026$69.97$68.60
-1.96%		$69.45$68.4424,355 shs$48.18 billion
09/29/2026$70.47$69.97
-0.71%		$70.17$69.7025,970 shs$49.14 billion
09/28/2026$69.13$70.47
+1.94%		$70.61$69.5043,883 shs$49.49 billion
09/25/2026$69.02$69.13
+0.16%		$69.13$67.8273,342 shs$48.55 billion
09/24/2026$67.99$69.02
+1.52%		$69.16$68.3034,557 shs$48.47 billion
09/23/2026$68.63$67.99
-0.94%		$68.38$67.7450,044 shs$47.75 billion
09/22/2026$67.07$68.63
+2.33%		$68.86$67.92217,041 shs$48.20 billion
09/21/2026$66.35$67.07
+1.09%		$67.18$66.6590,001 shs$47.10 billion
09/18/2026$66.04$66.35
+0.47%		$66.56$65.9871,520 shs$46.60 billion
09/17/2026$65.31$66.04
+1.12%		$66.33$65.7437,152 shs$46.38 billion
09/16/2026$65.68$65.31
-0.56%		$65.95$65.0430,472 shs$45.87 billion
09/15/2026$65.40$65.68
+0.42%		$65.73$64.8568,803 shs$46.12 billion
09/14/2026$65.06$65.40
+0.52%		$65.92$65.1746,614 shs$45.93 billion
Related Companies

This page (OTCMKTS:LZAGY) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel