Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free LZAGY Stock Alerts

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$68.63 +1.63 (+2.43%)
As of 03:58 PM Eastern
Compare

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of 2.14%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $67.07 with a market cap of $47.10 billion and volume of 90,001 shares. Five years ago, the stock traded at $81.86, representing a 16.16% decrease over that period. At the time, it had a market cap of $60.96 billion and a volume of 56,945 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.92%
1 Month
Performance
-7.09%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+2.14%
1 Year
Performance
+0.25%
5 Year
Performance
-16.16%

LZAGY Stock Chart for Tuesday, September, 22, 2026

LZAGY Chart by TradingView

Lonza Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$66.35$67.07
+1.09%		$67.18$66.6590,001 shs$47.10 billion
09/18/2026$66.04$66.35
+0.47%		$66.56$65.9871,520 shs$46.60 billion
09/17/2026$65.31$66.04
+1.12%		$66.33$65.7437,152 shs$46.38 billion
09/16/2026$65.68$65.31
-0.56%		$65.95$65.0430,472 shs$45.87 billion
09/15/2026$65.40$65.68
+0.42%		$65.73$64.8568,803 shs$46.12 billion
09/14/2026$65.06$65.40
+0.52%		$65.92$65.1746,614 shs$45.93 billion
09/11/2026$65.61$65.06
-0.84%		$65.64$64.8833,872 shs$45.69 billion
09/10/2026$66.35$65.61
-1.12%		$66.77$65.5340,789 shs$46.08 billion
09/09/2026$68.43$66.35
-3.04%		$67.46$66.2328,200 shs$46.60 billion
09/08/2026$69.98$68.43
-2.21%		$69.24$68.4333,139 shs$48.06 billion
09/07/2026$69.98$69.98$70.40$69.8524,560 shs$49.15 billion
09/04/2026$72.13$69.98
-2.98%		$70.40$69.8524,560 shs$50.65 billion
09/03/2026$71.92$72.13
+0.29%		$72.78$71.3222,742 shs$50.66 billion
09/02/2026$70.84$71.92
+1.53%		$72.64$71.5529,507 shs$50.51 billion
09/01/2026$71.25$70.84
-0.58%		$71.25$70.5815,414 shs$49.75 billion
08/31/2026$72.04$71.25
-1.09%		$71.64$71.1426,300 shs$50.04 billion
08/28/2026$73.15$72.04
-1.52%		$73.03$71.8917,598 shs$50.59 billion
08/27/2026$72.96$73.15
+0.26%		$73.17$72.6818,673 shs$51.37 billion
08/26/2026$74.21$72.96
-1.68%		$73.34$72.7851,676 shs$51.24 billion
08/25/2026$73.28$74.21
+1.26%		$74.36$73.7118,189 shs$52.11 billion
08/24/2026$73.87$73.28
-0.80%		$73.43$72.95229,632 shs$51.46 billion
08/21/2026$72.98$73.87
+1.22%		$74.00$73.2523,419 shs$51.88 billion
Related Companies

This page (OTCMKTS:LZAGY) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
China's dominance in rare earth processing sparks new defense rules
On January 1, 2027, new Pentagon rules tighten sourcing restrictions on critical minerals tied to foreign adve...
The Tomorrow Investor | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel