Lonza Group (LZAGY) Stock Chart & Stock Price History

→ You’re invited: Biggest crypto event of 2024 (From InvestorPlace) (Ad)

Free LZAGY Stock Alerts

$55.65

-1.65 (-2.88%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Financials Headlines Insider Trades SEC Filings Short Interest

Lonza Group Stock Price Performance

5 Day Performance: -4.48%
1 Month Performance: +2.88%
3 Month Performance: +32.78%
6 Month Performance: +46.72%
Year-To-Date Performance: +32.22%
1 Year Performance: -14.04%

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

LZAGY Stock Chart for Friday, April, 19, 2024

Lonza Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$57.30	$55.65 -2.88%	$56.34	$55.56	32,373 shs	$41.44 billion
04/17/2024	$57.64	$57.30 -0.59%	$57.45	$56.97	31,607 shs	$42.67 billion
04/16/2024	$58.05	$57.64 -0.71%	$57.89	$57.39	36,082 shs	$42.92 billion
04/15/2024	$58.26	$58.05 -0.36%	$58.81	$57.97	27,028 shs	$43.23 billion
04/12/2024	$59.54	$58.26 -2.15%	$58.71	$58.17	41,451 shs	$43.39 billion
04/11/2024	$58.68	$59.54 +1.47%	$59.79	$59.07	24,682 shs	$44.34 billion
Get the Latest News and Ratings for LZAGY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$60.54	$58.68 -3.07%	$58.97	$58.26	22,389 shs	$43.70 billion
04/09/2024	$61.48	$60.54 -1.53%	$60.62	$60.07	231,965 shs	$45.08 billion
04/08/2024	$60.59	$61.48 +1.47%	$61.60	$61.18	21,835 shs	$45.78 billion
04/05/2024	$59.99	$60.59 +1.00%	$60.79	$60.27	32,104 shs	$45.12 billion
04/04/2024	$60.03	$59.99 -0.07%	$61.17	$59.93	45,532 shs	$44.67 billion
04/03/2024	$58.67	$60.03 +2.32%	$60.42	$59.63	46,046 shs	$44.71 billion
04/02/2024	$60.06	$58.67 -2.31%	$58.94	$58.37	624,033 shs	$43.69 billion
04/01/2024	$59.91	$60.06 +0.25%	$62.87	$59.77	41,283 shs	$44.73 billion
03/29/2024	$59.91	$59.91	$60.12	$59.67	462,718 shs	$44.61 billion
03/28/2024	$59.43	$59.91 +0.81%	$60.12	$59.67	462,718 shs	$44.61 billion
03/27/2024	$58.86	$59.43 +0.97%	$59.45	$58.63	432,440 shs	$44.26 billion
03/26/2024	$58.50	$58.86 +0.62%	$59.53	$58.31	102,407 shs	$43.83 billion
03/25/2024	$58.95	$58.50 -0.76%	$58.85	$58.16	23,934 shs	$43.56 billion
03/22/2024	$58.07	$58.95 +1.52%	$59.27	$58.69	26,149 shs	$43.90 billion
03/21/2024	$57.74	$58.07 +0.58%	$58.50	$58.07	134,719 shs	$43.24 billion
03/20/2024	$54.09	$57.74 +6.74%	$58.35	$57.06	23,898 shs	$40.28 billion
03/19/2024	$53.73	$54.09 +0.67%	$54.40	$53.76	649,071 shs	$40.28 billion
03/18/2024	$53.57	$53.73 +0.30%	$54.18	$53.73	28,384 shs	$40.01 billion
03/15/2024	$54.42	$53.53 -1.64%	$54.15	$53.49	23,749 shs	$39.86 billion
03/14/2024	$53.61	$54.42 +1.51%	$54.67	$54.06	31,483 shs	$40.53 billion
03/13/2024	$52.23	$53.61 +2.64%	$53.79	$53.24	14,361 shs	$39.92 billion
03/12/2024	$52.29	$52.23 -0.11%	$52.35	$52.10	14,585 shs	$38.90 billion
03/11/2024	$52.80	$52.29 -0.97%	$52.47	$52.17	27,244 shs	$38.94 billion
03/08/2024	$53.08	$52.80 -0.53%	$53.33	$52.74	21,754 shs	$39.32 billion
03/07/2024	$51.41	$53.08 +3.25%	$53.14	$52.54	21,395 shs	$39.53 billion
03/06/2024	$51.40	$51.41 +0.02%	$51.60	$51.20	28,682 shs	$38.28 billion
03/05/2024	$52.33	$51.40 -1.78%	$52.02	$51.31	40,772 shs	$38.28 billion
03/04/2024	$52.82	$52.33 -0.92%	$52.41	$52.00	32,677 shs	$38.97 billion
03/01/2024	$52.29	$52.82 +1.01%	$52.83	$52.12	34,031 shs	$39.33 billion
02/29/2024	$52.62	$52.29 -0.63%	$52.82	$52.19	32,299 shs	$38.94 billion
02/28/2024	$52.82	$52.62 -0.38%	$52.80	$52.53	45,335 shs	$39.19 billion
02/27/2024	$52.30	$52.82 +0.99%	$52.89	$52.53	28,760 shs	$39.33 billion
02/26/2024	$52.58	$52.30 -0.53%	$52.67	$52.26	18,805 shs	$38.95 billion
02/23/2024	$52.25	$52.58 +0.63%	$52.69	$52.49	29,385 shs	$39.16 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$51.69	$52.25 +1.08%	$52.38	$51.98	29,745 shs	$38.91 billion
02/21/2024	$51.55	$51.69 +0.27%	$51.69	$51.29	64,219 shs	$38.39 billion
02/20/2024	$51.84	$51.55 -0.56%	$51.80	$51.38	24,515 shs	$38.39 billion
02/19/2024	$51.84	$51.84	$52.02	$51.62	26,800 shs	$38.60 billion
02/16/2024	$52.15	$51.84 -0.59%	$52.02	$51.62	26,527 shs	$38.60 billion
02/15/2024	$52.42	$52.15 -0.52%	$52.30	$51.94	60,839 shs	$38.84 billion
02/14/2024	$49.65	$52.42 +5.58%	$52.46	$51.67	84,745 shs	$39.04 billion
02/13/2024	$50.93	$49.65 -2.51%	$49.89	$49.42	174,066 shs	$36.97 billion
02/12/2024	$51.06	$50.93 -0.25%	$51.11	$50.63	46,058 shs	$37.93 billion
02/09/2024	$51.07	$51.06 -0.02%	$51.09	$50.59	28,399 shs	$38.02 billion
02/08/2024	$49.96	$51.07 +2.22%	$51.12	$50.71	207,762 shs	$38.03 billion
02/07/2024	$51.24	$49.96 -2.50%	$50.51	$49.89	639,932 shs	$37.20 billion
02/06/2024	$51.32	$51.24 -0.16%	$51.63	$50.68	324,735 shs	$38.16 billion
02/05/2024	$49.82	$51.32 +3.01%	$51.33	$50.52	558,096 shs	$38.22 billion
02/02/2024	$50.11	$49.82 -0.58%	$50.02	$49.52	371,970 shs	$37.10 billion
02/01/2024	$48.96	$50.11 +2.35%	$50.22	$49.45	112,494 shs	$37.32 billion
01/31/2024	$50.10	$48.96 -2.27%	$49.70	$48.96	97,240 shs	$36.46 billion
01/30/2024	$50.60	$50.10 -0.99%	$50.68	$50.00	202,804 shs	$37.31 billion
01/29/2024	$48.90	$50.60 +3.48%	$50.72	$49.72	192,633 shs	$37.68 billion
01/26/2024	$42.82	$48.90 +14.21%	$49.33	$48.80	787,422 shs	$36.42 billion
01/25/2024	$44.10	$42.82 -2.91%	$43.70	$42.61	754,173 shs	$31.88 billion
01/24/2024	$43.01	$44.10 +2.53%	$44.22	$43.91	1.56 million shs	$32.84 billion
01/23/2024	$42.87	$43.01 +0.33%	$43.18	$42.78	782,990 shs	$32.03 billion
01/22/2024	$41.91	$42.87 +2.29%	$42.97	$42.23	68,143 shs	$31.21 billion
01/19/2024	$42.11	$41.91 -0.48%	$41.92	$41.17	91,411 shs	$31.21 billion
01/18/2024	$41.50	$42.11 +1.48%	$42.18	$41.60	231,978 shs	$31.36 billion

Related Companies:

This page (OTCMKTS:LZAGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group Stock Price Performance

LZAGY Stock Chart for Friday, April, 19, 2024

Lonza Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info