OTCMKTS:LZAGY Lonza Group (LZAGY) Stock Chart & Stock Price History $45.53 +0.57 (+1.27%) (As of 10/4/2023 ET) Add Compare Share Share Today's Range$45.15▼$45.8550-Day Range$44.96▼$57.9752-Week Range$44.77▼$66.00Volume107,970 shsAverage Volume90,672 shsMarket Capitalization$33.91 billionP/E RatioN/ADividend Yield0.20%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestProfileAnalyst RatingsChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort Interest Lonza Group Stock Price Performance5 Day Performance-2.64%1 Month Performance-19.14%3 Month Performance-23.77%6 Month Performance-25.09%Year-To-Date Performance-7.77%1 Year Performance-13.69% Receive LZAGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter Email Address LZAGY Stock Chart for Wednesday, October, 4, 2023 LZAGY Chart by TradingView Lonza Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$45.67$44.96-1.55%$45.19$44.7795,269 shs$33.48 billion10/02/2023$46.18$45.67-1.10%$45.88$45.46110,693 shs$34.01 billion09/29/2023$45.85$46.18+0.72%$46.99$46.1263,376 shs$34.39 billion09/28/2023$45.75$45.85+0.22%$46.11$45.77148,027 shs$34.14 billion09/27/2023$47.00$45.75-2.66%$46.29$45.47148,975 shs$34.07 billion09/26/2023$47.33$47.00-0.70%$47.38$46.95123,476 shs$35.00 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$46.69$47.33+1.37%$47.46$46.88101,440 shs$35.25 billion09/22/2023$46.85$46.69-0.34%$47.05$46.65165,641 shs$34.77 billion09/21/2023$48.81$46.85-4.02%$47.47$46.8565,097 shs$34.89 billion09/20/2023$48.08$48.81+1.52%$49.43$48.79121,282 shs$36.35 billion09/19/2023$47.14$48.08+1.99%$48.69$47.71288,681 shs$35.80 billion09/18/2023$55.49$47.14-15.05%$48.41$47.09199,346 shs$35.11 billion09/15/2023$54.74$55.49+1.38%$55.68$55.23134,137 shs$41.32 billion09/14/2023$54.21$54.74+0.97%$54.76$54.1931,032 shs$40.76 billion09/13/2023$54.22$54.21-0.02%$54.51$53.82107,740 shs$40.37 billion09/12/2023$54.69$54.22-0.86%$54.46$53.8998,497 shs$40.38 billion09/11/2023$54.11$54.69+1.08%$54.90$54.2250,705 shs$40.73 billion09/08/2023$55.14$54.11-1.88%$54.47$54.0640,225 shs$40.29 billion09/07/2023$55.53$55.14-0.70%$55.23$54.6037,547 shs$41.35 billion09/06/2023$55.44$55.53+0.16%$56.12$55.3657,215 shs$41.35 billion09/05/2023$55.60$55.44-0.29%$55.72$55.3938,642 shs$41.29 billion09/04/2023$55.60$55.60$55.85$55.4429,900 shs$41.40 billion09/01/2023$55.17$55.60+0.78%$55.85$55.4428,161 shs$41.40 billion08/31/2023$54.87$55.17+0.55%$55.73$55.0838,282 shs$41.08 billion08/30/2023$54.74$54.87+0.24%$55.50$54.8226,329 shs$40.86 billion08/29/2023$53.86$54.74+1.63%$54.74$53.5432,420 shs$40.76 billion08/28/2023$53.60$53.86+0.49%$53.88$53.5466,904 shs$40.11 billion08/25/2023$53.79$53.60-0.34%$53.69$53.0733,862 shs$39.92 billion08/24/2023$54.67$53.79-1.62%$54.29$53.6862,747 shs$40.05 billion08/23/2023$53.17$54.67+2.82%$54.74$54.0684,636 shs$40.71 billion08/22/2023$53.57$53.17-0.75%$53.40$53.1063,069 shs$39.60 billion08/21/2023$53.55$53.57+0.04%$53.63$53.23188,993 shs$39.90 billion08/18/2023$53.98$53.55-0.79%$53.61$53.1850,012 shs$39.88 billion08/17/2023$53.92$53.98+0.10%$54.16$53.40187,445 shs$40.20 billion08/16/2023$55.29$53.92-2.47%$54.60$53.92186,838 shs$40.15 billion08/15/2023$56.27$55.29-1.75%$56.10$55.2150,720 shs$41.17 billion08/14/2023$56.59$56.27-0.57%$56.41$55.9835,422 shs$41.90 billion08/11/2023$56.60$56.59-0.02%$56.66$55.9435,905 shs$42.14 billion08/10/2023$55.76$56.60+1.50%$57.66$56.4074,272 shs$42.15 billion08/09/2023$56.26$55.76-0.89%$56.02$55.6440,282 shs$41.52 billion08/08/2023$56.19$56.26+0.12%$56.30$55.9461,779 shs$41.90 billion08/07/2023$56.18$56.19+0.02%$56.20$55.8230,903 shs$41.84 billion08/04/2023$55.91$56.18+0.48%$56.69$56.1234,476 shs$41.84 billion08/03/2023$56.54$55.91-1.11%$56.20$55.7244,605 shs$41.64 billion08/02/2023$57.16$56.54-1.08%$56.92$56.4054,864 shs$42.10 billion08/01/2023$57.97$57.16-1.40%$57.56$56.9836,399 shs$42.57 billion07/31/2023$57.92$57.97+0.09%$58.55$57.8339,462 shs$43.17 billion07/28/2023$57.23$57.92+1.21%$58.26$57.70118,228 shs$43.13 billion07/27/2023$56.89$57.23+0.59%$58.80$57.1740,914 shs$42.62 billion07/26/2023$57.21$56.89-0.55%$57.13$56.4891,897 shs$42.37 billion07/25/2023$55.74$57.21+2.63%$57.45$56.43111,431 shs$42.60 billion07/24/2023$56.61$55.74-1.54%$56.63$55.69110,918 shs$41.51 billion07/21/2023$63.61$56.61-11.00%$57.28$56.57290,088 shs$42.16 billion07/20/2023$64.27$63.61-1.03%$64.00$63.3842,709 shs$47.37 billion07/19/2023$64.19$64.27+0.12%$64.88$64.2138,988 shs$47.86 billion07/18/2023$62.90$64.19+2.06%$64.58$63.5461,770 shs$47.80 billion07/17/2023$63.08$62.90-0.29%$63.13$62.7430,007 shs$46.84 billion07/14/2023$61.82$63.08+2.04%$63.23$62.9534,118 shs$46.98 billion07/13/2023$61.36$61.82+0.75%$62.14$61.7626,325 shs$46.04 billion07/12/2023$60.38$61.36+1.62%$61.50$61.1126,641 shs$45.69 billion07/11/2023$59.64$60.38+1.24%$60.52$60.0337,842 shs$44.96 billion07/10/2023$58.95$59.64+1.18%$59.73$59.41205,148 shs$44.41 billion07/07/2023$59.19$58.95-0.41%$59.37$58.90101,651 shs$43.90 billion07/06/2023$58.98$59.19+0.36%$59.23$58.66562,159 shs$44.08 billion07/05/2023$58.98$58.98$59.22$58.8735,059 shs$43.92 billion07/04/2023$58.98$58.98$59.37$58.9219,103 shs$43.92 billion07/03/2023$59.68$58.98-1.17%$59.37$58.9219,103 shs$43.92 billion Related Companies: MTD Stock Price Chart HOCPY Stock Price Chart IDXX Stock Price Chart ABC Stock Price Chart DXCM Stock Price Chart IQV Stock Price Chart MRNA Stock Price Chart BIIB Stock Price Chart HLN Stock Price Chart ALC Stock Price Chart Receive LZAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZAGY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lonza Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.