QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:LZAGY

Lonza Group (LZAGY) Stock Chart & Stock Price History

$45.53
+0.57 (+1.27%)
(As of 10/4/2023 ET)
Compare
Today's Range
$45.15
▼
$45.85
50-Day Range
$44.96
▼
$57.97
52-Week Range
$44.77
▼
$66.00
Volume
107,970 shs
Average Volume
90,672 shs
Market Capitalization
$33.91 billion
P/E Ratio
N/A
Dividend Yield
0.20%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort Interest

Lonza Group Stock Price Performance

5 Day
Performance
-2.64%
1 Month
Performance
-19.14%
3 Month
Performance
-23.77%
6 Month
Performance
-25.09%
Year-To-Date
Performance
-7.77%
1 Year
Performance
-13.69%
Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter


LZAGY Stock Chart for Wednesday, October, 4, 2023

LZAGY Chart by TradingView

Lonza Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$45.67$44.96
-1.55%		$45.19$44.7795,269 shs$33.48 billion
10/02/2023$46.18$45.67
-1.10%		$45.88$45.46110,693 shs$34.01 billion
09/29/2023$45.85$46.18
+0.72%		$46.99$46.1263,376 shs$34.39 billion
09/28/2023$45.75$45.85
+0.22%		$46.11$45.77148,027 shs$34.14 billion
09/27/2023$47.00$45.75
-2.66%		$46.29$45.47148,975 shs$34.07 billion
09/26/2023$47.33$47.00
-0.70%		$47.38$46.95123,476 shs$35.00 billion
09/25/2023$46.69$47.33
+1.37%		$47.46$46.88101,440 shs$35.25 billion
09/22/2023$46.85$46.69
-0.34%		$47.05$46.65165,641 shs$34.77 billion
09/21/2023$48.81$46.85
-4.02%		$47.47$46.8565,097 shs$34.89 billion
09/20/2023$48.08$48.81
+1.52%		$49.43$48.79121,282 shs$36.35 billion
09/19/2023$47.14$48.08
+1.99%		$48.69$47.71288,681 shs$35.80 billion
09/18/2023$55.49$47.14
-15.05%		$48.41$47.09199,346 shs$35.11 billion
09/15/2023$54.74$55.49
+1.38%		$55.68$55.23134,137 shs$41.32 billion
09/14/2023$54.21$54.74
+0.97%		$54.76$54.1931,032 shs$40.76 billion
09/13/2023$54.22$54.21
-0.02%		$54.51$53.82107,740 shs$40.37 billion
09/12/2023$54.69$54.22
-0.86%		$54.46$53.8998,497 shs$40.38 billion
09/11/2023$54.11$54.69
+1.08%		$54.90$54.2250,705 shs$40.73 billion
09/08/2023$55.14$54.11
-1.88%		$54.47$54.0640,225 shs$40.29 billion
09/07/2023$55.53$55.14
-0.70%		$55.23$54.6037,547 shs$41.35 billion
09/06/2023$55.44$55.53
+0.16%		$56.12$55.3657,215 shs$41.35 billion
09/05/2023$55.60$55.44
-0.29%		$55.72$55.3938,642 shs$41.29 billion
09/04/2023$55.60$55.60$55.85$55.4429,900 shs$41.40 billion
09/01/2023$55.17$55.60
+0.78%		$55.85$55.4428,161 shs$41.40 billion
08/31/2023$54.87$55.17
+0.55%		$55.73$55.0838,282 shs$41.08 billion
08/30/2023$54.74$54.87
+0.24%		$55.50$54.8226,329 shs$40.86 billion
08/29/2023$53.86$54.74
+1.63%		$54.74$53.5432,420 shs$40.76 billion
08/28/2023$53.60$53.86
+0.49%		$53.88$53.5466,904 shs$40.11 billion
08/25/2023$53.79$53.60
-0.34%		$53.69$53.0733,862 shs$39.92 billion
08/24/2023$54.67$53.79
-1.62%		$54.29$53.6862,747 shs$40.05 billion
08/23/2023$53.17$54.67
+2.82%		$54.74$54.0684,636 shs$40.71 billion
08/22/2023$53.57$53.17
-0.75%		$53.40$53.1063,069 shs$39.60 billion
08/21/2023$53.55$53.57
+0.04%		$53.63$53.23188,993 shs$39.90 billion
08/18/2023$53.98$53.55
-0.79%		$53.61$53.1850,012 shs$39.88 billion
08/17/2023$53.92$53.98
+0.10%		$54.16$53.40187,445 shs$40.20 billion
08/16/2023$55.29$53.92
-2.47%		$54.60$53.92186,838 shs$40.15 billion
08/15/2023$56.27$55.29
-1.75%		$56.10$55.2150,720 shs$41.17 billion
08/14/2023$56.59$56.27
-0.57%		$56.41$55.9835,422 shs$41.90 billion
08/11/2023$56.60$56.59
-0.02%		$56.66$55.9435,905 shs$42.14 billion
08/10/2023$55.76$56.60
+1.50%		$57.66$56.4074,272 shs$42.15 billion
08/09/2023$56.26$55.76
-0.89%		$56.02$55.6440,282 shs$41.52 billion
08/08/2023$56.19$56.26
+0.12%		$56.30$55.9461,779 shs$41.90 billion
08/07/2023$56.18$56.19
+0.02%		$56.20$55.8230,903 shs$41.84 billion
08/04/2023$55.91$56.18
+0.48%		$56.69$56.1234,476 shs$41.84 billion
08/03/2023$56.54$55.91
-1.11%		$56.20$55.7244,605 shs$41.64 billion
08/02/2023$57.16$56.54
-1.08%		$56.92$56.4054,864 shs$42.10 billion
08/01/2023$57.97$57.16
-1.40%		$57.56$56.9836,399 shs$42.57 billion
07/31/2023$57.92$57.97
+0.09%		$58.55$57.8339,462 shs$43.17 billion
07/28/2023$57.23$57.92
+1.21%		$58.26$57.70118,228 shs$43.13 billion
07/27/2023$56.89$57.23
+0.59%		$58.80$57.1740,914 shs$42.62 billion
07/26/2023$57.21$56.89
-0.55%		$57.13$56.4891,897 shs$42.37 billion
07/25/2023$55.74$57.21
+2.63%		$57.45$56.43111,431 shs$42.60 billion
07/24/2023$56.61$55.74
-1.54%		$56.63$55.69110,918 shs$41.51 billion
07/21/2023$63.61$56.61
-11.00%		$57.28$56.57290,088 shs$42.16 billion
07/20/2023$64.27$63.61
-1.03%		$64.00$63.3842,709 shs$47.37 billion
07/19/2023$64.19$64.27
+0.12%		$64.88$64.2138,988 shs$47.86 billion
07/18/2023$62.90$64.19
+2.06%		$64.58$63.5461,770 shs$47.80 billion
07/17/2023$63.08$62.90
-0.29%		$63.13$62.7430,007 shs$46.84 billion
07/14/2023$61.82$63.08
+2.04%		$63.23$62.9534,118 shs$46.98 billion
07/13/2023$61.36$61.82
+0.75%		$62.14$61.7626,325 shs$46.04 billion
07/12/2023$60.38$61.36
+1.62%		$61.50$61.1126,641 shs$45.69 billion
07/11/2023$59.64$60.38
+1.24%		$60.52$60.0337,842 shs$44.96 billion
07/10/2023$58.95$59.64
+1.18%		$59.73$59.41205,148 shs$44.41 billion
07/07/2023$59.19$58.95
-0.41%		$59.37$58.90101,651 shs$43.90 billion
07/06/2023$58.98$59.19
+0.36%		$59.23$58.66562,159 shs$44.08 billion
07/05/2023$58.98$58.98$59.22$58.8735,059 shs$43.92 billion
07/04/2023$58.98$58.98$59.37$58.9219,103 shs$43.92 billion
07/03/2023$59.68$58.98
-1.17%		$59.37$58.9219,103 shs$43.92 billion

Related Companies:
This page (OTCMKTS:LZAGY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -