Free Trial

Lonza Group (LZAGY) Stock Chart & Stock Price History

Lonza Group logo
$70.72 -0.47 (-0.66%)
As of 07/11/2025 03:58 PM Eastern

Lonza Group Stock Price Performance

The Lonza Group (LZAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.54%, with a year-to-date return of 20.31%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Lonza Group traded at $70.72 with a market cap of $51.08 billion and volume of 17,266 shares. Five years ago, the stock traded at $56.80, representing a 24.51% increase over that period. At the time, it had a market cap of $42.79 billion and a volume of 42,563 shares.

Receive LZAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
+1.41%
3 Month
Performance
+7.36%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+22.54%
5 Year
Performance
+24.51%

LZAGY Stock Chart for Sunday, July, 13, 2025

Lonza Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$71.19$70.72
-0.66%
$70.84$70.5017,266 shs$51.08 billion
07/10/2025$70.94$71.19
+0.35%
$71.47$70.7927,569 shs$51.42 billion
07/09/2025$69.60$70.94
+1.92%
$71.40$70.52259,710 shs$51.24 billion
07/08/2025$69.67$69.60
-0.10%
$69.79$69.13276,748 shs$50.27 billion
07/07/2025$70.07$69.67
-0.57%
$70.21$69.4262,360 shs$50.32 billion
07/04/2025$70.07$70.07$70.20$69.2721,961 shs$50.61 billion
07/03/2025$70.21$70.07
-0.20%
$70.20$69.2721,961 shs$50.61 billion
07/02/2025$71.16$70.21
-1.34%
$70.58$69.88325,976 shs$50.71 billion
07/01/2025$71.36$71.16
-0.28%
$71.28$70.8368,657 shs$51.40 billion
06/30/2025$70.34$71.36
+1.45%
$71.36$70.5982,901 shs$51.54 billion
06/27/2025$70.50$70.34
-0.23%
$71.33$70.30217,073 shs$50.80 billion
06/26/2025$70.09$70.50
+0.59%
$70.65$70.1522,404 shs$50.92 billion
06/25/2025$70.88$70.09
-1.12%
$70.38$69.8791,814 shs$50.62 billion
06/24/2025$69.47$70.88
+2.03%
$71.09$70.1995,946 shs$51.19 billion
06/23/2025$68.22$69.47
+1.83%
$69.48$68.52187,233 shs$50.18 billion
06/20/2025$68.23$68.22
-0.01%
$68.64$68.0070,993 shs$49.27 billion
06/19/2025$68.23$68.23$68.60$68.1361,001 shs$49.28 billion
06/18/2025$68.24$68.23
-0.01%
$68.60$68.1361,001 shs$49.28 billion
06/17/2025$69.32$68.24
-1.56%
$68.98$68.1475,211 shs$49.29 billion
06/16/2025$69.74$69.32
-0.60%
$70.13$69.24114,784 shs$50.07 billion
06/13/2025$71.88$69.74
-2.98%
$70.62$69.6030,728 shs$50.37 billion
06/12/2025$70.14$71.88
+2.48%
$71.95$71.3222,627 shs$51.92 billion

This page (OTCMKTS:LZAGY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners