Airbus Group (EADSY) Stock Chart & Stock Price History $53.41 -0.04 (-0.07%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Airbus Group Stock Price Performance The Airbus Group (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.09%, with a year-to-date return of 34.08%. In the past month, the stock has increased 13.35%, reflecting recent market activity. As of the latest close, Airbus Group traded at $53.41 with a market cap of $168.97 billion and volume of 305,334 shares. Five years ago, the stock traded at $18.44, representing a 189.64% increase over that period. At the time, it had a market cap of $58.49 billion and a volume of 195,919 shares. Receive EADSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airbus Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.29%1 Month Performance+13.35%3 Month Performance+37.12%Year-To-Date Performance+34.08%1 Year Performance+47.09%5 Year Performance+189.64% EADSY Stock Chart for Saturday, July, 12, 2025 EADSY Chart by TradingView Airbus Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$53.45$53.41-0.07%$53.73$53.36305,334 shs$168.97 billion07/10/2025$53.43$53.45+0.04%$53.83$53.36609,539 shs$169.10 billion07/09/2025$52.82$53.43+1.15%$53.61$53.14499,253 shs$169.04 billion07/08/2025$51.71$52.82+2.15%$52.82$52.071.07 million shs$167.11 billion07/07/2025$51.84$51.71-0.25%$52.08$51.60401,518 shs$163.59 billion07/04/2025$51.84$51.84$52.06$51.54405,201 shs$164.01 billion07/03/2025$51.66$51.84+0.35%$52.06$51.54405,201 shs$164.01 billion07/02/2025$50.85$51.66+1.59%$51.70$51.15577,584 shs$163.44 billion07/01/2025$52.36$50.85-2.88%$51.22$50.66342,674 shs$160.87 billion06/30/2025$52.43$52.36-0.13%$52.38$51.87251,087 shs$165.65 billion Get the Latest News and Ratings for EADSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airbus Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$51.92$52.43+0.98%$52.48$51.56619,070 shs$165.87 billion06/26/2025$50.12$51.92+3.59%$51.93$50.31508,437 shs$164.26 billion06/25/2025$49.78$50.12+0.69%$50.26$49.30404,851 shs$158.56 billion06/24/2025$48.73$49.78+2.14%$49.81$48.96516,811 shs$157.47 billion06/23/2025$48.22$48.73+1.06%$48.74$47.45342,951 shs$154.17 billion06/20/2025$46.78$48.22+3.08%$48.55$48.061.12 million shs$152.55 billion06/19/2025$46.78$46.78$47.49$46.71662,670 shs$148.00 billion06/18/2025$46.33$46.78+0.97%$47.49$46.71662,670 shs$148.00 billion06/17/2025$46.64$46.33-0.66%$46.64$46.101.75 million shs$146.57 billion06/16/2025$46.11$46.64+1.15%$47.19$46.56407,096 shs$147.55 billion06/13/2025$47.12$46.11-2.14%$46.75$46.11269,975 shs$145.88 billion06/12/2025$46.90$47.12+0.47%$47.33$46.91283,691 shs$149.07 billion06/11/2025$46.70$46.90+0.43%$47.09$46.70292,321 shs$148.38 billion Related Companies CICHY Stock Chart RHHBY Stock Chart ESLOY Stock Chart IBDRY Stock Chart NTDOY Stock Chart BNPQY Stock Chart VCISY Stock Chart ATLKY Stock Chart CMPGY Stock Chart DHLGY Stock Chart Receive EADSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airbus Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EADSY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airbus Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Airbus Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
