Free Trial
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EADSY Stock Alerts

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$52.66 -0.31 (-0.59%)
As of 10/9/2026 04:00 PM Eastern
Compare

Airbus Stock Price Performance

The Airbus (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.83%, with a year-to-date return of -9.08%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, Airbus traded at $52.66 with a market cap of $166.18 billion and volume of 319,867 shares. Five years ago, the stock traded at $32.75, representing a 60.80% increase over that period. At the time, it had a market cap of $102.97 billion and a volume of 653,218 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-6.93%
3 Month
Performance
-6.38%
Year-To-Date
Performance
-9.08%
1 Year
Performance
-9.83%
5 Year
Performance
+60.80%

EADSY Stock Chart for Saturday, October, 10, 2026

EADSY Chart by TradingView

Airbus Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$52.97$52.66
-0.59%		$52.68$52.33319,867 shs$166.18 billion
10/08/2026$52.38$52.97
+1.13%		$53.09$52.30433,409 shs$167.16 billion
10/07/2026$52.62$52.38
-0.46%		$52.61$52.23278,364 shs$165.30 billion
10/06/2026$52.98$52.62
-0.68%		$53.07$52.54370,818 shs$166.06 billion
10/05/2026$53.18$52.98
-0.38%		$53.15$52.59463,565 shs$167.19 billion
10/02/2026$51.98$53.18
+2.31%		$53.82$53.16310,742 shs$167.82 billion
10/01/2026$53.66$51.98
-3.13%		$52.89$51.90511,399 shs$164.04 billion
09/30/2026$53.98$53.66
-0.60%		$54.24$53.64397,046 shs$169.33 billion
09/29/2026$54.94$53.98
-1.75%		$54.38$53.70385,740 shs$170.35 billion
09/28/2026$55.14$54.94
-0.36%		$55.64$54.28527,250 shs$173.38 billion
09/25/2026$55.46$55.14
-0.58%		$55.28$54.46255,862 shs$174.01 billion
09/24/2026$55.34$55.46
+0.22%		$55.89$55.11413,900 shs$175.02 billion
09/23/2026$55.81$55.34
-0.84%		$55.95$55.05308,338 shs$174.64 billion
09/22/2026$55.99$55.81
-0.32%		$56.24$55.20384,891 shs$176.12 billion
09/21/2026$55.50$55.99
+0.88%		$55.99$55.31221,399 shs$176.69 billion
09/18/2026$55.87$55.50
-0.66%		$55.84$55.07348,863 shs$175.14 billion
09/17/2026$56.18$55.87
-0.55%		$56.68$55.87436,678 shs$176.31 billion
09/16/2026$56.15$56.18
+0.06%		$56.96$55.77275,038 shs$177.29 billion
09/15/2026$56.38$56.15
-0.42%		$56.51$56.08318,942 shs$177.18 billion
09/14/2026$57.60$56.38
-2.12%		$56.64$55.82302,134 shs$177.92 billion
09/11/2026$56.58$57.60
+1.80%		$57.77$57.32213,490 shs$181.77 billion
09/10/2026$56.90$56.58
-0.56%		$57.13$56.55200,762 shs$178.55 billion
Related Companies

This page (OTCMKTS:EADSY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel