Free Trial
→ You’re Being LIED To About The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free EADSY Stock Alerts

Airbus (EADSY) Stock Chart & Stock Price History

Airbus logo
$52.92 -0.17 (-0.32%)
As of 05/8/2026 04:00 PM Eastern
Compare

Airbus Stock Price Performance

The Airbus (EADSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.79%, with a year-to-date return of -8.63%. In the past month, the stock has increased 5.21%, reflecting recent market activity.

Five years ago, the stock traded at $29.87, representing a 77.17% increase over that period. At the time, it had a market cap of $93.68 billion and a volume of 86,675 shares.

Receive EADSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+5.21%
3 Month
Performance
-8.19%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+18.79%
5 Year
Performance
+77.17%

EADSY Stock Chart for Saturday, May, 9, 2026

EADSY Chart by TradingView

Airbus Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$55.24$53.09
-3.89%		$54.66$53.01605,740 shs$167.54 billion
05/06/2026$52.04$55.24
+6.15%		$55.97$54.99885,726 shs$174.32 billion
05/05/2026N/A$52.04$52.43$51.48530,430 shs$164.23 billion
04/30/2026$50.47$51.49
+2.02%		$51.60$50.90623,074 shs$162.49 billion
04/29/2026$48.36$50.47
+4.36%		$51.52$50.25697,326 shs$159.27 billion
04/28/2026$48.63$48.36
-0.56%		$49.20$46.911.50 million shs$152.61 billion
04/27/2026$49.01$48.63
-0.78%		$48.91$48.32476,601 shs$153.46 billion
04/24/2026$48.82$49.01
+0.39%		$49.02$48.28487,633 shs$154.66 billion
04/23/2026$48.47$48.82
+0.72%		$49.49$48.08747,762 shs$154.06 billion
04/22/2026$50.55$48.47
-4.11%		$49.50$48.47879,523 shs$152.96 billion
04/21/2026$52.21$50.55
-3.18%		$51.77$50.39766,842 shs$159.52 billion
04/20/2026$53.12$52.21
-1.71%		$52.42$51.90997,749 shs$164.76 billion
04/17/2026$50.50$53.12
+5.19%		$53.77$52.73822,614 shs$167.63 billion
04/16/2026$50.78$50.50
-0.55%		$51.40$49.69771,060 shs$159.37 billion
04/15/2026$51.09$50.78
-0.61%		$50.97$50.29588,768 shs$160.25 billion
04/14/2026$50.20$51.09
+1.77%		$51.27$50.80460,327 shs$161.23 billion
04/13/2026$49.52$50.20
+1.37%		$50.54$49.00873,023 shs$158.42 billion
04/10/2026$50.30$49.52
-1.55%		$50.30$49.32363,687 shs$156.27 billion
04/09/2026$51.14$50.30
-1.64%		$50.49$49.33431,289 shs$158.73 billion
04/08/2026$47.71$51.14
+7.19%		$51.46$50.77523,358 shs$161.39 billion
Related Companies

This page (OTCMKTS:EADSY) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel