Airbus (EADSY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free EADSY Stock Alerts $46.56 +0.53 (+1.15%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Airbus Stock Price Performance5 Day Performance+1.33%1 Month Performance+16.17%3 Month Performance+20.34%6 Month Performance+43.00%Year-To-Date Performance+20.72%1 Year Performance+44.51% Receive EADSY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy EADSY Stock Chart for Thursday, March, 28, 2024 EADSY Chart by TradingView Airbus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$46.03$46.56+1.15%$46.66$46.28132,979 shs$146.99 billion03/26/2024$45.98$46.03+0.11%$46.21$46.02141,208 shs$145.31 billion03/25/2024$45.95$45.98+0.07%$46.13$45.98133,917 shs$145.16 billion03/22/2024$45.87$45.95+0.17%$46.00$45.82335,940 shs$145.06 billion03/21/2024$46.35$45.87-1.04%$46.11$45.69860,612 shs$144.81 billion03/20/2024$45.23$46.35+2.48%$46.35$45.31231,760 shs$146.33 billion Get the Latest News and Ratings for EADSY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$44.33$45.23+2.03%$45.30$44.93268,111 shs$142.79 billion03/18/2024$44.38$44.33-0.11%$44.47$44.24389,578 shs$139.95 billion03/15/2024$43.69$44.38+1.58%$44.47$43.97517,526 shs$140.11 billion03/14/2024$43.70$43.69-0.02%$43.94$43.48195,412 shs$137.93 billion03/13/2024$43.21$43.70+1.13%$43.70$43.48320,890 shs$137.96 billion03/12/2024$42.93$43.21+0.65%$43.24$42.59219,882 shs$136.41 billion03/11/2024$43.07$42.93-0.33%$43.15$42.69110,746 shs$135.53 billion03/08/2024$43.28$43.07-0.49%$43.26$42.99146,471 shs$135.97 billion03/07/2024$43.04$43.28+0.56%$43.43$42.9489,187 shs$136.63 billion03/06/2024$42.59$43.04+1.06%$43.21$42.77175,904 shs$135.88 billion03/05/2024$42.16$42.59+1.02%$42.82$42.43265,249 shs$134.45 billion03/04/2024$41.31$42.16+2.06%$42.21$42.00201,147 shs$133.10 billion03/01/2024$41.33$41.31-0.05%$41.63$41.06188,231 shs$130.41 billion02/29/2024$41.63$41.33-0.72%$41.53$41.19221,424 shs$130.48 billion02/28/2024$40.08$41.63+3.87%$41.67$40.93162,300 shs$131.42 billion02/27/2024$39.99$40.08+0.23%$40.29$40.01169,891 shs$126.53 billion02/26/2024$39.91$39.99+0.20%$40.10$39.83138,380 shs$126.25 billion02/23/2024$39.84$39.91+0.18%$40.18$39.88148,602 shs$125.99 billion02/22/2024$39.70$39.84+0.35%$39.93$39.65826,409 shs$125.77 billion02/21/2024$39.19$39.70+1.30%$39.70$39.181.01 million shs$123.72 billion02/20/2024$39.26$39.19-0.18%$39.28$39.10107,459 shs$123.72 billion02/19/2024$39.26$39.26$39.42$38.91214,500 shs$123.94 billion02/16/2024$40.24$39.26-2.44%$39.42$38.91214,548 shs$123.94 billion02/15/2024$40.41$40.24-0.42%$40.24$39.89123,277 shs$127.04 billion02/14/2024$39.75$40.41+1.66%$40.41$40.11135,485 shs$127.57 billion02/13/2024$40.22$39.75-1.17%$39.92$39.54131,890 shs$125.49 billion02/12/2024$40.64$40.22-1.03%$40.40$39.97405,710 shs$126.97 billion02/09/2024$40.76$40.64-0.29%$40.65$40.21593,729 shs$128.30 billion02/08/2024$40.64$40.76+0.30%$40.81$40.56111,979 shs$128.68 billion02/07/2024$40.82$40.64-0.44%$40.74$40.48132,854 shs$128.30 billion02/06/2024$40.04$40.82+1.95%$40.85$40.60115,876 shs$128.87 billion02/05/2024$40.30$40.04-0.65%$40.11$39.80136,604 shs$126.40 billion02/02/2024$40.20$40.30+0.25%$40.37$40.13220,641 shs$127.23 billion02/01/2024$39.70$40.20+1.26%$40.24$39.73112,819 shs$126.91 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$40.60$39.70-2.22%$40.41$39.69257,839 shs$125.33 billion01/30/2024$40.50$40.60+0.25%$40.78$40.50181,170 shs$128.17 billion01/29/2024$40.60$40.50-0.25%$40.57$40.14161,902 shs$127.86 billion01/26/2024$40.39$40.60+0.52%$40.75$40.32121,225 shs$128.17 billion01/25/2024$39.67$40.39+1.81%$40.39$40.05192,069 shs$127.51 billion01/24/2024$40.14$39.67-1.17%$40.19$39.63260,048 shs$125.24 billion01/23/2024$40.72$40.14-1.42%$40.35$40.00161,162 shs$126.72 billion01/22/2024$40.70$40.72+0.05%$40.89$40.69209,147 shs$128.55 billion01/19/2024$40.87$40.70-0.42%$40.73$40.21142,303 shs$128.49 billion01/18/2024$39.95$40.87+2.30%$40.93$40.54148,316 shs$129.02 billion01/17/2024$40.02$39.95-0.17%$39.95$39.69143,445 shs$126.12 billion01/16/2024$40.83$40.02-1.98%$40.25$39.92303,763 shs$126.34 billion01/15/2024$40.83$40.83$40.97$40.57218,600 shs$128.90 billion01/12/2024$39.84$40.83+2.48%$40.97$40.57218,693 shs$128.90 billion01/11/2024$39.39$39.84+1.14%$39.84$39.27156,823 shs$125.77 billion01/10/2024$39.09$39.39+0.77%$39.56$39.27166,610 shs$124.35 billion01/09/2024$39.42$39.09-0.84%$39.14$38.92116,831 shs$123.41 billion01/08/2024$38.08$39.42+3.52%$39.48$39.11228,011 shs$124.45 billion01/05/2024$37.98$38.08+0.26%$38.49$38.0095,234 shs$120.22 billion01/04/2024$37.29$37.98+1.85%$38.22$37.86132,990 shs$119.90 billion01/03/2024$38.48$37.29-3.09%$37.46$37.18229,961 shs$117.72 billion01/02/2024$38.57$38.48-0.24%$38.70$38.44440,100 shs$121.47 billion01/01/2024$38.57$38.57$38.82$38.53107,300 shs$121.76 billion12/29/2023$38.63$38.57-0.16%$38.82$38.53105,121 shs$121.76 billion12/28/2023$38.69$38.63-0.16%$38.84$38.55219,090 shs$121.95 billion12/27/2023$38.50$38.69+0.49%$38.75$38.49107,821 shs$122.14 billion12/26/2023$38.37$38.50+0.34%$38.57$38.1795,105 shs$121.54 billion Related Companies: BAESY Stock Chart RTX Stock Chart LMT Stock Chart SAFRY Stock Chart GD Stock Chart NOC Stock Chart TDG Stock Chart RYCEY Stock Chart LHX Stock Chart TDY Stock Chart Receive EADSY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EADSY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airbus SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.