Free Trial

Roche (RHHBY) Stock Chart & Stock Price History

Roche logo
$40.28 -0.21 (-0.52%)
As of 07/14/2025 03:59 PM Eastern

Roche Stock Price Performance

The Roche (RHHBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.01%, with a year-to-date return of 15.48%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Roche traded at $40.28 with a market cap of $256.90 billion and volume of 1.17 million shares. Five years ago, the stock traded at $44.48, representing a 9.44% decrease over that period. At the time, it had a market cap of $304.62 billion and a volume of 922,200 shares.

Receive RHHBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roche and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
-2.52%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+12.01%
5 Year
Performance
-9.44%

RHHBY Stock Chart for Tuesday, July, 15, 2025

Roche Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$40.49$40.28
-0.52%
$40.45$40.241.17 million shs$256.90 billion
07/11/2025$41.22$40.49
-1.77%
$40.69$40.301.94 million shs$258.24 billion
07/10/2025$40.87$41.22
+0.86%
$41.39$40.881.06 million shs$262.90 billion
07/09/2025$40.09$40.87
+1.95%
$40.98$40.371.01 million shs$260.67 billion
07/08/2025$40.32$40.09
-0.57%
$40.59$39.86984,278 shs$255.69 billion
07/07/2025$40.44$40.32
-0.30%
$40.51$40.101.15 million shs$257.16 billion
07/04/2025$40.44$40.44$40.75$40.33624,514 shs$257.92 billion
07/03/2025$41.15$40.44
-1.73%
$40.75$40.33624,514 shs$257.92 billion
07/02/2025$41.15$41.15$41.19$40.731.22 million shs$262.45 billion
07/01/2025$40.76$41.15
+0.96%
$41.26$40.74778,057 shs$262.45 billion
06/30/2025$40.91$40.76
-0.37%
$40.89$40.50782,798 shs$259.96 billion
06/27/2025$41.18$40.91
-0.66%
$41.09$40.66937,691 shs$260.92 billion
06/26/2025$40.29$41.18
+2.21%
$41.25$40.792.17 million shs$262.64 billion
06/25/2025$40.79$40.29
-1.23%
$40.35$40.131.05 million shs$256.97 billion
06/24/2025$40.04$40.79
+1.87%
$40.90$40.37869,220 shs$260.16 billion
06/23/2025$39.20$40.04
+2.14%
$40.18$39.511.50 million shs$255.37 billion
06/20/2025$39.62$39.20
-1.06%
$39.94$38.803.25 million shs$250.02 billion
06/19/2025$39.62$39.62$39.83$39.40833,604 shs$252.69 billion
06/18/2025$40.02$39.62
-1.00%
$39.83$39.40833,604 shs$252.69 billion
06/17/2025$40.16$40.02
-0.35%
$40.39$39.901.31 million shs$255.24 billion
06/16/2025$41.32$40.16
-2.81%
$40.97$40.06995,673 shs$256.14 billion

This page (OTCMKTS:RHHBY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners