Go Pro

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$97.02 -0.04 (-0.04%)
As of 07/20/2026 03:59 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.20%, with a year-to-date return of 11.98%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $97.02 with a market cap of $163.91 billion and volume of 47,637 shares. Five years ago, the stock traded at $48.21, representing a 101.24% increase over that period. At the time, it had a market cap of $76.53 billion and a volume of 88,704 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+1.83%
3 Month
Performance
+3.86%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+32.20%
5 Year
Performance
+101.24%

IBDRY Stock Chart for Tuesday, July, 21, 2026

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$97.06$97.02
-0.04%
$97.48$96.8247,637 shs$163.91 billion
07/17/2026$95.98$97.06
+1.13%
$97.94$96.9652,200 shs$163.98 billion
07/16/2026$97.05$95.98
-1.10%
$96.09$95.3771,696 shs$162.15 billion
07/15/2026$97.15$97.05
-0.10%
$97.33$96.2398,666 shs$163.96 billion
07/14/2026$96.41$97.15
+0.77%
$97.54$97.0192,682 shs$164.13 billion
07/13/2026$95.70$96.41
+0.74%
$96.76$96.0763,121 shs$162.88 billion
07/10/2026$96.49$95.70
-0.82%
$95.92$95.3162,605 shs$161.68 billion
07/09/2026$95.93$96.49
+0.58%
$96.58$95.5864,019 shs$163.02 billion
07/08/2026$96.20$95.93
-0.28%
$96.18$95.4159,491 shs$162.07 billion
07/07/2026$97.77$96.20
-1.61%
$96.54$95.7178,250 shs$162.53 billion
07/06/2026$98.29$97.77
-0.53%
$98.17$95.1067,724 shs$165.18 billion
07/03/2026$98.29$98.29$99.25$98.0259,064 shs$166.06 billion
07/02/2026$97.21$98.29
+1.11%
$99.25$98.0259,064 shs$166.06 billion
07/01/2026$99.90$97.21
-2.69%
$98.41$96.99136,953 shs$164.23 billion
06/30/2026$100.11$99.90
-0.21%
$100.64$99.5752,672 shs$168.78 billion
06/29/2026$98.80$100.11
+1.33%
$100.54$99.6266,602 shs$169.13 billion
06/26/2026$97.53$98.80
+1.30%
$99.99$98.6378,350 shs$166.92 billion
06/25/2026$95.87$97.53
+1.73%
$98.34$97.3366,027 shs$164.77 billion
06/24/2026$96.54$95.87
-0.69%
$96.16$95.4988,129 shs$161.97 billion
06/23/2026$96.90$96.54
-0.37%
$97.05$96.2092,695 shs$163.10 billion
06/22/2026$95.28$96.90
+1.70%
$97.07$96.0871,140 shs$163.71 billion

This page (OTCMKTS:IBDRY) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners