Go Pro

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$94.88 -0.76 (-0.79%)
As of 12:29 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.16%, with a year-to-date return of 9.51%. In the past month, the stock has decreased 0.86%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $95.64 with a market cap of $161.58 billion and volume of 71,339 shares. Five years ago, the stock traded at $47.57, representing a 99.45% increase over that period. At the time, it had a market cap of $74.21 billion and a volume of 218,806 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.86%
3 Month
Performance
+3.13%
Year-To-Date
Performance
+9.51%
1 Year
Performance
+31.16%
5 Year
Performance
+99.45%

IBDRY Stock Chart for Monday, August, 10, 2026

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$95.44$95.64
+0.21%
$96.04$95.6471,339 shs$161.58 billion
08/06/2026$95.18$95.44
+0.27%
$96.30$95.0071,601 shs$161.24 billion
08/05/2026$94.89$95.18
+0.31%
$95.81$94.9354,713 shs$160.80 billion
08/04/2026$94.86$94.89
+0.03%
$95.27$94.6396,422 shs$160.31 billion
08/03/2026$95.53$94.86
-0.70%
$95.14$94.6289,391 shs$160.26 billion
07/31/2026$94.95$95.53
+0.61%
$95.53$94.3477,414 shs$161.39 billion
07/30/2026$94.42$94.95
+0.56%
$94.97$94.3472,566 shs$160.41 billion
07/29/2026$95.23$94.42
-0.85%
$95.36$93.7059,377 shs$159.52 billion
07/28/2026$96.67$95.23
-1.49%
$96.49$94.9967,076 shs$160.89 billion
07/27/2026$96.46$96.67
+0.22%
$97.50$96.5369,937 shs$163.32 billion
07/24/2026$95.93$96.46
+0.55%
$96.93$96.2446,482 shs$162.97 billion
07/23/2026$97.52$95.93
-1.63%
$96.18$95.5045,353 shs$162.07 billion
07/22/2026$97.55$97.52
-0.03%
$97.72$96.8738,847 shs$164.76 billion
07/21/2026$97.02$97.55
+0.55%
$97.75$96.9357,846 shs$164.81 billion
07/20/2026$97.06$97.02
-0.04%
$97.48$96.8247,637 shs$163.91 billion
07/17/2026$95.98$97.06
+1.13%
$97.94$96.9652,200 shs$163.98 billion
07/16/2026$97.05$95.98
-1.10%
$96.09$95.3771,696 shs$162.15 billion
07/15/2026$97.15$97.05
-0.10%
$97.33$96.2398,666 shs$163.96 billion
07/14/2026$96.41$97.15
+0.77%
$97.54$97.0192,682 shs$164.13 billion
07/13/2026$95.70$96.41
+0.74%
$96.76$96.0763,121 shs$162.88 billion
07/10/2026$96.49$95.70
-0.82%
$95.92$95.3162,605 shs$161.68 billion
07/09/2026$95.93$96.49
+0.58%
$96.58$95.5864,019 shs$163.02 billion

This page (OTCMKTS:IBDRY) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners