Free Trial

Iberdrola (IBDRY) Stock Chart & Stock Price History

Iberdrola logo
$95.41 +0.21 (+0.22%)
As of 03:59 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.01%, with a year-to-date return of 10.12%. In the past month, the stock has increased 3.01%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $95.41 with a market cap of $159.17 billion and volume of 91,791 shares. Five years ago, the stock traded at $43.70, representing a 118.33% increase over that period. At the time, it had a market cap of $69.55 billion and a volume of 769,259 shares.

Receive IBDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+3.01%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+25.01%
5 Year
Performance
+118.33%

IBDRY Stock Chart for Friday, October, 9, 2026

Iberdrola Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$95.20$95.41
+0.22%
$96.18$95.1691,791 shs$159.17 billion
10/08/2026$94.00$95.20
+1.28%
$95.30$94.6064,952 shs$158.82 billion
10/07/2026$94.67$94.00
-0.71%
$94.00$93.0884,219 shs$156.82 billion
10/06/2026$94.36$94.67
+0.33%
$95.03$94.1780,376 shs$157.94 billion
10/05/2026$93.75$94.36
+0.65%
$94.41$93.44118,518 shs$157.42 billion
10/02/2026$93.29$93.75
+0.49%
$94.95$93.5563,795 shs$156.40 billion
10/01/2026$93.22$93.29
+0.08%
$93.73$92.8794,912 shs$155.63 billion
09/30/2026$93.18$93.22
+0.04%
$94.05$93.2263,688 shs$155.52 billion
09/29/2026$92.64$93.18
+0.58%
$93.33$92.7258,552 shs$155.45 billion
09/28/2026$93.16$92.64
-0.56%
$93.12$92.13142,012 shs$154.55 billion
09/25/2026$92.34$93.16
+0.88%
$93.29$92.5462,063 shs$155.42 billion
09/24/2026$91.80$92.34
+0.59%
$92.70$91.5685,687 shs$154.05 billion
09/23/2026$93.48$91.80
-1.80%
$92.65$91.5769,668 shs$153.15 billion
09/22/2026$93.32$93.48
+0.17%
$93.67$92.8688,206 shs$155.95 billion
09/21/2026$93.25$93.32
+0.08%
$93.54$93.0268,752 shs$155.68 billion
09/18/2026$94.27$93.25
-1.08%
$93.32$92.7559,289 shs$155.57 billion
09/17/2026$92.70$94.27
+1.69%
$94.45$93.6470,095 shs$157.27 billion
09/16/2026$92.38$92.70
+0.35%
$94.10$92.6978,236 shs$154.65 billion
09/15/2026$91.42$92.38
+1.04%
$92.94$92.0394,861 shs$154.11 billion
09/14/2026$93.76$91.42
-2.50%
$91.81$91.03106,275 shs$152.51 billion
09/11/2026$93.08$93.76
+0.73%
$93.85$93.4158,896 shs$156.42 billion
09/10/2026$92.62$93.08
+0.50%
$93.68$92.6980,156 shs$155.28 billion
09/09/2026$92.40$92.62
+0.24%
$93.24$92.3862,581 shs$154.52 billion

This page (OTCMKTS:IBDRY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners