Free Trial
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free ENLAY Stock Alerts

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$10.30 +0.14 (+1.38%)
As of 11:22 AM Eastern
Compare

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.15%, with a year-to-date return of -0.77%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Enel traded at $10.16 with a market cap of $100.97 billion and volume of 4.01 million shares. Five years ago, the stock traded at $7.97, representing a 29.23% increase over that period. At the time, it had a market cap of $81.03 billion and a volume of 464,472 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
+1.48%
3 Month
Performance
-10.04%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+4.15%
5 Year
Performance
+29.23%

ENLAY Stock Chart for Friday, October, 16, 2026

ENLAY Chart by TradingView

Enel Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$10.00$10.16
+1.60%		$10.21$10.094.01 million shs$100.97 billion
10/14/2026$10.06$10.00
-0.60%		$10.05$9.98515,381 shs$99.38 billion
10/13/2026$9.86$10.06
+2.03%		$10.10$9.98822,938 shs$99.97 billion
10/12/2026$9.91$9.86
-0.50%		$9.98$9.86891,566 shs$100.24 billion
10/09/2026$9.85$9.91
+0.61%		$9.98$9.87983,297 shs$100.75 billion
10/08/2026$9.74$9.85
+1.13%		$9.87$9.74549,770 shs$100.14 billion
10/07/2026$9.88$9.74
-1.42%		$9.75$9.62602,134 shs$99.02 billion
10/06/2026$9.78$9.88
+1.02%		$9.90$9.80767,849 shs$100.45 billion
10/05/2026$9.87$9.78
-0.91%		$9.80$9.73833,262 shs$99.43 billion
10/02/2026$9.67$9.87
+2.07%		$9.94$9.82508,338 shs$100.35 billion
10/01/2026$9.87$9.67
-2.03%		$9.83$9.631.07 million shs$98.31 billion
09/30/2026$9.87$9.87$9.89$9.79724,984 shs$100.35 billion
09/29/2026$9.88$9.87
-0.10%		$9.90$9.801.61 million shs$100.35 billion
09/28/2026$10.18$9.88
-2.95%		$10.03$9.88790,995 shs$100.45 billion
09/25/2026$10.00$10.18
+1.80%		$10.18$10.02470,128 shs$103.50 billion
09/24/2026$9.99$10.00
+0.10%		$10.05$9.931.12 million shs$101.67 billion
09/23/2026$10.20$9.99
-2.06%		$10.08$9.95492,423 shs$101.57 billion
09/22/2026$10.22$10.20
-0.20%		$10.28$10.12730,974 shs$103.70 billion
09/21/2026$10.11$10.22
+1.09%		$10.26$10.15691,834 shs$103.90 billion
09/18/2026$10.32$10.11
-2.03%		$10.16$10.06708,783 shs$102.79 billion
09/17/2026$10.15$10.32
+1.67%		$10.40$10.281.35 million shs$104.92 billion
09/16/2026$10.04$10.15
+1.15%		$10.26$10.11588,815 shs$103.19 billion
Related Companies

This page (OTCMKTS:ENLAY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel