QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free ENLAY Stock Alerts
$6.18
+0.05 (+0.82%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Enel Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.50%
3 Month
Performance
-14.48%
6 Month
Performance
+4.22%
Year-To-Date
Performance
-16.43%
1 Year
Performance
-2.29%
Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ENLAY Stock Chart for Friday, April, 19, 2024

ENLAY Chart by TradingView

Enel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.13$6.18
+0.82%		$6.22$6.16541,846 shs$0.00
04/17/2024$6.10$6.13
+0.49%		$6.16$6.08506,200 shs$0.00
04/16/2024$6.11$6.10
-0.16%		$6.16$6.091.72 million shs$0.00
04/15/2024$6.18$6.11
-1.13%		$6.23$6.111.11 million shs$0.00
04/12/2024$6.09$6.17
+1.31%		$6.24$6.16807,316 shs$0.00
04/11/2024$6.06$6.09
+0.50%		$6.16$6.04456,083 shs$61.92 billion
04/10/2024$6.35$6.06
-4.57%		$6.14$6.04474,049 shs$0.00
04/09/2024$6.35$6.35$6.39$6.24613,952 shs$0.00
04/08/2024$6.35$6.35$6.38$6.34663,081 shs$0.00
04/05/2024$6.47$6.35
-1.85%		$6.39$6.32663,081 shs$0.00
04/04/2024$6.40$6.47
+1.09%		$6.55$6.45509,420 shs$0.00
04/03/2024$6.40$6.40$6.45$6.39219,809 shs$0.00
04/02/2024$6.53$6.40
-1.99%		$6.47$6.38216,538 shs$0.00
04/01/2024$6.56$6.53
-0.46%		$6.64$6.50311,769 shs$0.00
03/29/2024$6.56$6.56$6.60$6.54298,309 shs$0.00
03/28/2024$6.66$6.56
-1.50%		$6.60$6.54292,935 shs$0.00
03/27/2024$6.53$6.66
+1.99%		$6.66$6.56230,321 shs$0.00
03/26/2024$6.52$6.53
+0.15%		$6.62$6.53229,790 shs$0.00
03/25/2024$6.52$6.52$6.56$6.51433,324 shs$0.00
03/22/2024$6.62$6.52
-1.51%		$6.58$6.52486,924 shs$0.00
03/21/2024$6.63$6.62
-0.15%		$6.63$6.54295,929 shs$67.30 billion
03/20/2024$6.54$6.63
+1.38%		$6.64$6.55173,286 shs$0.00
03/19/2024$6.55$6.54
-0.15%		$6.57$6.53230,976 shs$0.00
03/18/2024$6.66$6.55
-1.64%		$6.57$6.54184,765 shs$0.00
03/15/2024$6.61$6.66
+0.74%		$6.70$6.62161,999 shs$0.00
03/14/2024$6.72$6.61
-1.64%		$6.72$6.60185,465 shs$0.00
03/13/2024$6.70$6.72
+0.30%		$6.79$6.72127,306 shs$0.00
03/12/2024$6.71$6.70
-0.15%		$6.71$6.66127,544 shs$0.00
03/11/2024$6.65$6.71
+0.90%		$6.73$6.66129,787 shs$0.00
03/08/2024$6.70$6.65
-0.75%		$6.71$6.63238,585 shs$0.00
03/07/2024$6.61$6.70
+1.36%		$6.70$6.64162,265 shs$68.12 billion
03/06/2024$6.48$6.61
+2.01%		$6.64$6.59210,249 shs$0.00
03/05/2024$6.37$6.48
+1.73%		$6.52$6.462.16 million shs$0.00
03/04/2024$6.34$6.37
+0.47%		$6.37$6.32199,835 shs$0.00
03/01/2024$6.31$6.34
+0.48%		$6.36$6.29156,647 shs$0.00
02/29/2024$6.27$6.31
+0.64%		$6.36$6.29436,027 shs$0.00
02/28/2024$6.41$6.27
-2.18%		$6.32$6.26270,973 shs$0.00
02/27/2024$6.34$6.41
+1.10%		$6.42$6.35269,068 shs$0.00
02/26/2024$6.40$6.34
-0.94%		$6.37$6.32235,599 shs$0.00
02/23/2024$6.38$6.40
+0.31%		$6.41$6.37313,042 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/22/2024$6.39$6.38
-0.16%		$6.40$6.33335,166 shs$64.86 billion
02/21/2024$6.30$6.39
+1.43%		$6.40$6.37563,093 shs$0.00
02/20/2024$6.25$6.30
+0.80%		$6.36$6.29419,629 shs$0.00
02/19/2024$6.25$6.25$6.29$6.23188,300 shs$0.00
02/16/2024$6.36$6.25
-1.73%		$6.29$6.23188,305 shs$0.00
02/15/2024$6.30$6.36
+0.95%		$6.36$6.29168,235 shs$0.00
02/14/2024$6.26$6.30
+0.64%		$6.32$6.27156,973 shs$0.00
02/13/2024$6.32$6.26
-0.95%		$6.30$6.23665,819 shs$0.00
02/12/2024$6.32$6.32$6.34$6.30195,580 shs$0.00
02/09/2024$6.38$6.32
-0.94%		$6.32$6.27272,120 shs$0.00
02/08/2024$6.47$6.38
-1.39%		$6.38$6.35179,345 shs$0.00
02/07/2024$6.48$6.47
-0.15%		$6.48$6.41259,920 shs$65.78 billion
02/06/2024$6.54$6.48
-0.92%		$6.51$6.42216,709 shs$0.00
02/05/2024$6.66$6.54
-1.80%		$6.56$6.50402,640 shs$0.00
02/02/2024$6.73$6.66
-1.04%		$6.67$6.60139,771 shs$0.00
02/01/2024$6.76$6.73
-0.44%		$6.73$6.64163,421 shs$0.00
01/31/2024$6.76$6.76$6.86$6.76100,872 shs$0.00
01/30/2024$6.73$6.76
+0.45%		$6.76$6.71146,898 shs$0.00
01/29/2024$6.77$6.73
-0.59%		$6.73$6.60244,559 shs$0.00
01/26/2024$6.82$6.77
-0.73%		$6.82$6.75216,999 shs$0.00
01/25/2024$6.82$6.82$6.83$6.74174,853 shs$0.00
01/24/2024$6.87$6.82
-0.73%		$6.94$6.80244,639 shs$0.00
01/23/2024$6.90$6.87
-0.43%		$6.87$6.79223,261 shs$69.85 billion
01/22/2024$7.23$6.90
-4.51%		$6.94$6.85197,284 shs$0.00
01/19/2024$7.15$7.23
+1.06%		$7.25$7.12164,656 shs$0.00
01/18/2024$7.18$7.15
-0.42%		$7.20$7.10145,885 shs$72.69 billion

Related Companies:
This page (OTCMKTS:ENLAY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media