Free Trial

Enel (ENLAY) Stock Chart & Stock Price History

Enel logo
$11.29 +0.03 (+0.27%)
As of 06/12/2026 04:00 PM Eastern

Enel Stock Price Performance

The Enel (ENLAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.12%, with a year-to-date return of 8.77%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Enel traded at $11.29 with a market cap of $114.78 billion and volume of 276,601 shares. Five years ago, the stock traded at $9.82, representing a 14.97% increase over that period. At the time, it had a market cap of $98.52 billion and a volume of 254,805 shares.

Receive ENLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
-0.14%
3 Month
Performance
+2.92%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+23.12%
5 Year
Performance
+14.97%

ENLAY Stock Chart for Sunday, June, 14, 2026

Enel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.26$11.29
+0.27%
$11.36$11.24276,601 shs$114.78 billion
06/11/2026$11.05$11.26
+1.90%
$11.31$11.06620,658 shs$114.48 billion
06/10/2026$11.16$11.05
-0.99%
$11.12$11.02224,082 shs$112.34 billion
06/09/2026$11.02$11.16
+1.27%
$11.22$11.06373,862 shs$113.46 billion
06/08/2026$11.06$11.02
-0.36%
$11.09$10.96546,423 shs$112.04 billion
06/05/2026$11.14$11.06
-0.72%
$11.17$11.03321,814 shs$112.44 billion
06/04/2026$10.97$11.14
+1.55%
$11.16$11.03290,181 shs$113.26 billion
06/03/2026$11.11$10.97
-1.26%
$11.03$10.93298,121 shs$111.53 billion
06/02/2026$11.07$11.11
+0.36%
$11.16$11.06528,532 shs$112.55 billion
06/01/2026$11.20$11.07
-1.16%
$11.15$10.99562,040 shs$112.55 billion
05/29/2026$11.16$11.20
+0.36%
$11.27$11.12786,447 shs$113.87 billion
05/28/2026$11.13$11.16
+0.27%
$11.22$11.07453,227 shs$113.46 billion
05/27/2026$11.41$11.13
-2.45%
$11.19$11.07295,234 shs$113.16 billion
05/26/2026$11.25$11.41
+1.42%
$11.45$11.31206,370 shs$116.00 billion
05/25/2026$11.25$11.25$11.27$11.13321,087 shs$114.38 billion
05/22/2026$11.38$11.25
-1.14%
$11.27$11.13321,087 shs$114.38 billion
05/21/2026$11.23$11.38
+1.34%
$11.38$11.13619,528 shs$115.70 billion
05/20/2026$11.08$11.23
+1.35%
$11.34$11.07397,171 shs$114.17 billion
05/19/2026$11.26$11.08
-1.60%
$11.13$11.00391,495 shs$112.65 billion
05/18/2026$10.97$11.26
+2.64%
$11.28$11.11416,744 shs$114.48 billion
05/15/2026$11.31$10.97
-2.97%
$11.22$10.94555,829 shs$111.53 billion
05/14/2026$11.41$11.31
-0.91%
$11.40$11.26344,811 shs$114.94 billion
05/13/2026$11.45$11.41
-0.35%
$11.42$11.281.81 million shs$116.00 billion

This page (OTCMKTS:ENLAY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners