Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free ENGIY Stock Alerts

ENGIE (ENGIY) Stock Chart & Stock Price History

ENGIE logo
$26.41 +0.26 (+0.99%)
As of 11:22 AM Eastern
Compare

ENGIE Stock Price Performance

The ENGIE (ENGIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.35%, with a year-to-date return of 0.53%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, ENGIE traded at $26.15 with a market cap of $66.48 billion and volume of 330,465 shares. Five years ago, the stock traded at $13.57, representing a 94.69% increase over that period. At the time, it had a market cap of $33.03 billion and a volume of 521,801 shares.

Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENGIE and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-3.82%
3 Month
Performance
-13.49%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+14.35%
5 Year
Performance
+94.69%

ENGIY Stock Chart for Friday, October, 16, 2026

ENGIY Chart by TradingView

ENGIE Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$26.05$26.15
+0.38%		$26.46$26.06330,465 shs$66.48 billion
10/14/2026$25.91$26.05
+0.54%		$26.06$25.82332,261 shs$66.23 billion
10/13/2026$25.67$25.91
+0.93%		$25.99$25.722.95 million shs$65.87 billion
10/12/2026$25.60$25.67
+0.27%		$25.67$25.40297,958 shs$65.26 billion
10/09/2026$25.60$25.60$25.74$25.48202,405 shs$65.09 billion
10/08/2026$25.52$25.60
+0.31%		$25.71$25.30228,852 shs$65.09 billion
10/07/2026$26.49$25.52
-3.66%		$25.60$25.29174,581 shs$64.88 billion
10/06/2026$25.71$26.49
+3.03%		$26.50$26.21310,782 shs$67.35 billion
10/05/2026$25.71$25.71$25.73$25.47319,579 shs$65.37 billion
10/02/2026$25.41$25.71
+1.18%		$25.71$25.44298,500 shs$65.37 billion
10/01/2026$25.70$25.41
-1.13%		$25.61$25.03487,441 shs$64.60 billion
09/30/2026$26.13$25.70
-1.65%		$25.92$25.64187,723 shs$65.34 billion
09/29/2026$26.46$26.13
-1.25%		$26.24$25.94236,735 shs$66.43 billion
09/28/2026$26.65$26.46
-0.71%		$26.58$26.30282,797 shs$67.27 billion
09/25/2026$26.64$26.65
+0.04%		$26.70$26.36180,136 shs$67.76 billion
09/24/2026$26.82$26.64
-0.67%		$26.74$26.47380,984 shs$67.73 billion
09/23/2026$27.21$26.82
-1.43%		$27.05$26.80221,048 shs$68.19 billion
09/22/2026$27.10$27.21
+0.41%		$27.31$27.00224,506 shs$69.18 billion
09/21/2026$27.50$27.10
-1.45%		$27.24$26.97389,156 shs$68.90 billion
09/18/2026$27.81$27.50
-1.11%		$27.55$27.18183,669 shs$69.92 billion
09/17/2026$27.46$27.81
+1.27%		$27.89$27.38446,450 shs$70.70 billion
09/16/2026$27.12$27.46
+1.27%		$27.73$27.29141,052 shs$69.82 billion
Related Companies

This page (OTCMKTS:ENGIY) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
The oil check Munger called his best deal
Charlie Munger's $1,000 oil investment in 1962 later paid about $70,000 a year, totaling roughly $1 million ov...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
$29.97... or free today
Bill Poulos's report, The Trading For Income System, normally sells for $29.97. Today, it's free through this ...
Profits Run | Sponsoredtc pixel