Free Trial

Engie (ENGIY) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free ENGIY Stock Alerts
$17.24
+0.06 (+0.35%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Engie Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+3.67%
3 Month
Performance
+3.73%
6 Month
Performance
+11.73%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+1.77%
Receive ENGIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ENGIY Stock Chart for Tuesday, April, 23, 2024

ENGIY Chart by TradingView

Engie Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$17.18$17.24
+0.35%		$17.38$17.1392,603 shs$0.00
04/22/2024$17.07$17.18
+0.64%		$17.18$16.8591,028 shs$0.00
04/19/2024$16.93$17.07
+0.83%		$17.10$16.8178,590 shs$0.00
04/18/2024$16.90$16.93
+0.21%		$17.00$16.87103,065 shs$0.00
04/17/2024$16.73$16.90
+0.99%		$16.91$16.71222,735 shs$0.00
04/16/2024$16.72$16.73
+0.04%		$16.79$16.6693,716 shs$0.00
04/15/2024$16.88$16.72
-0.93%		$16.90$16.71126,032 shs$0.00
04/12/2024$16.84$16.88
+0.24%		$16.95$16.84236,695 shs$0.00
04/11/2024$16.89$16.84
-0.30%		$16.87$16.6380,758 shs$41.01 billion
04/10/2024$17.09$16.89
-1.17%		$16.91$16.7177,412 shs$0.00
04/09/2024$16.94$17.09
+0.89%		$17.17$17.0580,200 shs$0.00
04/08/2024$16.78$16.94
+0.95%		$16.98$16.8881,461 shs$0.00
04/05/2024$16.80$16.78
-0.09%		$16.79$16.5792,755 shs$0.00
04/04/2024$16.90$16.80
-0.62%		$16.98$16.79175,851 shs$0.00
04/03/2024$16.82$16.90
+0.48%		$16.90$16.8083,873 shs$0.00
04/02/2024$16.74$16.82
+0.48%		$16.85$16.7588,720 shs$0.00
04/01/2024$16.82$16.74
-0.48%		$16.86$16.74125,973 shs$0.00
03/29/2024$16.82$16.82$16.83$16.69277,294 shs$0.00
03/28/2024$17.01$16.82
-1.12%		$16.83$16.69277,294 shs$0.00
03/27/2024$16.80$17.01
+1.25%		$17.01$16.84426,327 shs$0.00
03/26/2024$16.78$16.80
+0.12%		$16.85$16.77127,627 shs$0.00
03/25/2024$16.63$16.78
+0.90%		$16.84$16.66156,321 shs$0.00
03/22/2024$16.62$16.63
+0.06%		$16.72$16.62104,327 shs$0.00
03/21/2024$16.85$16.62
-1.36%		$16.78$16.6080,797 shs$40.47 billion
03/20/2024$16.70$16.85
+0.90%		$16.86$16.6170,752 shs$0.00
03/19/2024$16.68$16.70
+0.12%		$16.72$16.6281,559 shs$0.00
03/18/2024$16.77$16.68
-0.54%		$16.74$16.6090,419 shs$0.00
03/15/2024$16.63$16.77
+0.84%		$16.81$16.68143,622 shs$0.00
03/14/2024$16.48$16.63
+0.91%		$16.64$16.50151,138 shs$0.00
03/13/2024$16.57$16.48
-0.54%		$16.71$16.415.26 million shs$0.00
03/12/2024$16.66$16.57
-0.54%		$16.67$16.4880,319 shs$0.00
03/11/2024$16.63$16.66
+0.21%		$16.66$16.50116,266 shs$0.00
03/08/2024$16.69$16.63
-0.39%		$16.73$16.6171,085 shs$0.00
03/07/2024$16.48$16.69
+1.27%		$16.75$16.6081,254 shs$40.64 billion
03/06/2024$16.16$16.48
+1.98%		$16.60$16.4590,816 shs$0.00
03/05/2024$15.91$16.16
+1.57%		$16.29$16.1587,227 shs$0.00
03/04/2024$15.94$15.91
-0.19%		$15.95$15.82344,396 shs$0.00
03/01/2024$16.04$15.94
-0.62%		$15.94$15.7792,056 shs$0.00
02/29/2024$16.07$16.04
-0.17%		$16.14$15.92112,148 shs$0.00
02/28/2024$15.90$16.07
+1.05%		$16.09$15.94121,147 shs$0.00
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$15.82$15.90
+0.51%		$15.97$15.8088,280 shs$0.00
02/26/2024$16.00$15.82
-1.13%		$15.87$15.73140,395 shs$0.00
02/23/2024$15.90$16.00
+0.63%		$16.13$15.98140,047 shs$0.00
02/22/2024$15.66$15.90
+1.53%		$16.08$15.8394,374 shs$38.72 billion
02/21/2024$15.53$15.66
+0.84%		$15.71$15.54129,336 shs$0.00
02/20/2024$15.38$15.53
+0.98%		$15.63$15.51125,910 shs$0.00
02/19/2024$15.38$15.38$15.43$15.31109,000 shs$0.00
02/16/2024$15.57$15.38
-1.22%		$15.43$15.31108,736 shs$0.00
02/15/2024$15.33$15.57
+1.57%		$15.63$15.49141,551 shs$0.00
02/14/2024$15.22$15.33
+0.72%		$15.40$15.32348,169 shs$0.00
02/13/2024$15.30$15.22
-0.49%		$15.36$15.20347,693 shs$0.00
02/12/2024$15.21$15.30
+0.56%		$15.39$15.272.74 million shs$0.00
02/09/2024$15.43$15.21
-1.43%		$15.21$14.961.44 million shs$0.00
02/08/2024$15.55$15.43
-0.77%		$15.46$15.361.08 million shs$0.00
02/07/2024$15.68$15.55
-0.83%		$15.57$15.49657,110 shs$37.87 billion
02/06/2024$15.72$15.68
-0.25%		$15.72$15.60133,386 shs$0.00
02/05/2024$15.77$15.72
-0.32%		$15.80$15.70186,389 shs$0.00
02/02/2024$15.98$15.77
-1.31%		$15.84$15.69137,358 shs$0.00
02/01/2024$15.88$15.98
+0.63%		$15.99$15.81113,744 shs$0.00
01/31/2024$16.03$15.88
-0.94%		$16.04$15.85207,532 shs$0.00
01/30/2024$15.94$16.03
+0.56%		$16.04$15.96141,738 shs$0.00
01/29/2024$15.83$15.94
+0.69%		$15.95$15.631.01 million shs$0.00
01/26/2024$16.49$15.87
-3.77%		$16.08$15.771.62 million shs$0.00
01/25/2024$16.57$16.49
-0.48%		$16.49$16.32297,739 shs$0.00
01/24/2024$16.62$16.57
-0.30%		$16.70$16.55154,552 shs$0.00
01/23/2024$16.96$16.62
-2.00%		$16.62$16.4881,785 shs$40.47 billion
01/22/2024$16.95$16.96
+0.09%		$17.08$16.9578,617 shs$0.00

Related Companies:
This page (OTCMKTS:ENGIY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Great Crypto Bull
Weiss Ratings
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders