Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ELEZY Stock Alerts

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$23.39 +0.40 (+1.74%)
As of 07/24/2026 03:59 PM Eastern
Compare

Endesa Stock Price Performance

The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.25%, with a year-to-date return of 33.28%. In the past month, the stock has increased 3.50%, reflecting recent market activity.

As of the latest close, Endesa traded at $23.39 with a market cap of $48.73 billion and volume of 10,903 shares. Five years ago, the stock traded at $12.79, representing a 82.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 8,724 shares.

Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+3.50%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+33.28%
1 Year
Performance
+56.25%
5 Year
Performance
+82.95%

ELEZY Stock Chart for Sunday, July, 26, 2026

ELEZY Chart by TradingView

Endesa Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.23$23.39
+0.69%		$23.66$23.3310,903 shs$48.73 billion
07/23/2026$23.79$23.23
-2.35%		$23.42$22.999,657 shs$48.40 billion
07/22/2026$23.15$23.79
+2.76%		$23.79$23.218,152 shs$49.57 billion
07/21/2026$23.30$23.15
-0.64%		$23.45$23.029,840 shs$48.23 billion
07/20/2026$23.09$23.30
+0.91%		$23.35$22.8915,963 shs$48.54 billion
07/17/2026$22.86$23.09
+1.01%		$23.45$22.7218,360 shs$48.11 billion
07/16/2026$22.50$22.86
+1.60%		$22.86$22.3842,278 shs$47.63 billion
07/15/2026$22.60$22.50
-0.44%		$22.94$22.5044,692 shs$46.88 billion
07/14/2026$22.26$22.60
+1.53%		$22.92$22.4332,440 shs$47.09 billion
07/13/2026$22.25$22.26
+0.03%		$22.27$22.0522,953 shs$46.38 billion
07/10/2026$22.18$22.25
+0.33%		$22.35$22.1013,416 shs$46.36 billion
07/09/2026$22.44$22.18
-1.16%		$22.35$21.9116,239 shs$46.21 billion
07/08/2026$22.28$22.44
+0.73%		$22.44$22.0014,166 shs$46.75 billion
07/07/2026$22.40$22.28
-0.57%		$22.70$22.2811,174 shs$46.41 billion
07/06/2026$22.66$22.40
-1.13%		$22.75$22.0610,606 shs$46.68 billion
07/03/2026$22.66$22.66$22.94$22.349,694 shs$47.21 billion
07/02/2026$22.29$22.66
+1.68%		$22.94$22.349,694 shs$47.21 billion
07/01/2026$23.07$22.29
-3.42%		$22.60$22.0414,784 shs$46.43 billion
06/30/2026$23.05$23.07
+0.10%		$23.10$22.5625,939 shs$48.07 billion
06/29/2026$22.60$23.05
+1.99%		$23.05$22.4519,865 shs$48.02 billion
06/26/2026$22.47$22.60
+0.58%		$22.64$22.4634,800 shs$47.09 billion
06/25/2026$22.15$22.47
+1.44%		$22.69$22.2118,280 shs$46.82 billion
Related Companies

This page (OTCMKTS:ELEZY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel