Go Pro

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$23.94 +0.11 (+0.46%)
As of 09/4/2026 04:00 PM Eastern

Endesa Stock Price Performance

The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.19%, with a year-to-date return of 36.41%. In the past month, the stock has decreased 1.55%, reflecting recent market activity.

As of the latest close, Endesa traded at $23.94 with a market cap of $49.88 billion and volume of 16,951 shares. Five years ago, the stock traded at $12.23, representing a 95.75% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,747 shares.

Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-1.55%
3 Month
Performance
+12.82%
Year-To-Date
Performance
+36.41%
1 Year
Performance
+57.19%
5 Year
Performance
+95.75%

ELEZY Stock Chart for Saturday, September, 5, 2026

Endesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$23.83$23.94
+0.46%
$24.35$23.8516,951 shs$49.88 billion
09/03/2026$24.24$23.83
-1.69%
$24.05$23.8325,987 shs$49.65 billion
09/02/2026$24.47$24.24
-0.94%
$24.28$23.8120,333 shs$50.50 billion
09/01/2026$24.46$24.47
+0.04%
$24.59$24.2253,405 shs$50.98 billion
08/31/2026$24.47$24.46
-0.04%
$24.75$24.2139,371 shs$50.96 billion
08/28/2026$24.49$24.47
-0.09%
$24.77$24.3036,635 shs$50.98 billion
08/27/2026$24.96$24.49
-1.88%
$24.49$24.079,239 shs$51.03 billion
08/26/2026$24.67$24.96
+1.18%
$24.96$24.2415,982 shs$52.00 billion
08/25/2026$24.73$24.67
-0.25%
$25.04$24.429,066 shs$51.40 billion
08/24/2026$24.50$24.73
+0.95%
$24.73$24.2314,843 shs$51.53 billion
08/21/2026$24.19$24.50
+1.28%
$24.50$23.998,441 shs$51.05 billion
08/20/2026$24.25$24.19
-0.23%
$24.36$24.1316,545 shs$50.40 billion
08/19/2026$24.05$24.25
+0.81%
$24.51$23.9829,674 shs$50.51 billion
08/18/2026$24.10$24.05
-0.21%
$24.22$23.6921,637 shs$50.11 billion
08/17/2026$24.07$24.10
+0.12%
$24.34$23.8572,328 shs$50.21 billion
08/14/2026$23.81$24.07
+1.09%
$24.33$23.6269,283 shs$50.15 billion
08/13/2026$24.18$23.81
-1.55%
$24.30$23.1422,630 shs$49.61 billion
08/12/2026$24.36$24.18
-0.72%
$24.37$23.88164,123 shs$50.39 billion
08/11/2026$24.10$24.36
+1.08%
$24.36$23.8822,423 shs$50.75 billion
08/10/2026$24.45$24.10
-1.43%
$24.40$24.0324,340 shs$50.21 billion
08/07/2026$24.61$24.45
-0.65%
$24.60$24.2611,848 shs$50.94 billion
08/06/2026$24.32$24.61
+1.20%
$25.06$24.31202,949 shs$51.27 billion
08/05/2026$24.49$24.32
-0.71%
$24.39$24.0314,437 shs$50.66 billion
08/04/2026$24.67$24.49
-0.73%
$24.49$24.0033,110 shs$51.02 billion

This page (OTCMKTS:ELEZY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners