Free Trial

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$22.08 -0.10 (-0.43%)
As of 03:50 PM Eastern

Endesa Stock Price Performance

The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.56%, with a year-to-date return of 25.78%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

Five years ago, the stock traded at $13.11, representing a 68.38% increase over that period. At the time, it had a market cap of and a volume of 3,477 shares.

Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+0.85%
3 Month
Performance
+18.62%
Year-To-Date
Performance
+25.78%
1 Year
Performance
+47.56%
5 Year
Performance
+68.38%

ELEZY Stock Chart for Tuesday, May, 5, 2026

Endesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.07$22.30
+1.04%
$22.57$22.2117,774 shs$0.00
04/29/2026$22.49$22.07
-1.87%
$22.61$21.9011,501 shs$0.00
04/28/2026$22.18$22.49
+1.41%
$22.96$22.2438,448 shs$0.00
04/27/2026$22.70$22.18
-2.30%
$22.99$22.126,943 shs$0.00
04/24/2026$22.49$22.70
+0.94%
$22.72$22.4014,808 shs$0.00
04/23/2026$22.78$22.49
-1.27%
$22.88$22.2614,932 shs$0.00
04/22/2026$22.36$22.78
+1.88%
$22.78$22.2629,719 shs$0.00
04/21/2026$22.20$22.36
+0.72%
$22.56$22.1617,612 shs$0.00
04/20/2026$21.52$22.20
+3.16%
$22.42$21.538,452 shs$0.00
04/17/2026$21.51$21.52
+0.05%
$21.93$21.529,567 shs$0.00
04/16/2026$21.70$21.51
-0.88%
$21.94$21.519,815 shs$0.00
04/15/2026$22.34$21.70
-2.86%
$22.13$21.689,356 shs$0.00
04/14/2026$22.44$22.34
-0.42%
$22.46$22.0617,398 shs$0.00
04/13/2026$22.58$22.44
-0.64%
$22.56$22.226,774 shs$0.00
04/10/2026$22.31$22.58
+1.21%
$22.75$22.3016,951 shs$0.00
04/09/2026$22.07$22.31
+1.09%
$22.53$22.1417,128 shs$0.00
04/08/2026$21.84$22.07
+1.05%
$22.24$21.7311,494 shs$0.00
04/07/2026$21.55$21.84
+1.35%
$22.10$21.6511,976 shs$0.00
04/06/2026$21.89$21.55
-1.55%
$22.52$21.5511,133 shs$0.00

This page (OTCMKTS:ELEZY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners