Go Pro

Endesa (ELEZY) Stock Chart & Stock Price History

Endesa logo
$22.66 0.00 (0.00%)
As of 07/2/2026 03:33 PM Eastern

Endesa Stock Price Performance

The Endesa (ELEZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.52%, with a year-to-date return of 29.12%. In the past month, the stock has increased 6.79%, reflecting recent market activity.

As of the latest close, Endesa traded at $22.66 with a market cap of $47.21 billion and volume of 9,694 shares. Five years ago, the stock traded at $12.20, representing a 85.74% increase over that period. At the time, it had a market cap of $0.00 and a volume of 274 shares.

Receive ELEZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endesa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
+6.79%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+29.12%
1 Year
Performance
+44.52%
5 Year
Performance
+85.74%

ELEZY Stock Chart for Sunday, July, 5, 2026

Endesa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.66$22.66$22.94$22.349,694 shs$47.21 billion
07/02/2026$22.29$22.66
+1.68%
$22.94$22.349,694 shs$47.21 billion
07/01/2026$23.07$22.29
-3.42%
$22.60$22.0414,784 shs$46.43 billion
06/30/2026$23.05$23.07
+0.10%
$23.10$22.5625,939 shs$48.07 billion
06/29/2026$22.60$23.05
+1.99%
$23.05$22.4519,865 shs$48.02 billion
06/26/2026$22.47$22.60
+0.58%
$22.64$22.4634,800 shs$47.09 billion
06/25/2026$22.15$22.47
+1.44%
$22.69$22.2118,280 shs$46.82 billion
06/24/2026$22.33$22.15
-0.81%
$22.36$21.8011,405 shs$46.15 billion
06/23/2026$21.84$22.33
+2.24%
$22.33$21.9158,496 shs$46.52 billion
06/22/2026$21.98$21.84
-0.64%
$22.19$21.8413,283 shs$45.50 billion
06/19/2026$21.98$21.98$22.22$21.5510,211 shs$45.80 billion
06/18/2026$21.60$21.98
+1.77%
$22.22$21.5510,211 shs$45.80 billion
06/17/2026$21.81$21.60
-0.97%
$21.85$21.2545,920 shs$45.00 billion
06/16/2026$21.91$21.81
-0.46%
$22.10$21.4514,618 shs$45.44 billion
06/15/2026$22.18$21.91
-1.22%
$22.16$21.7910,980 shs$45.65 billion
06/12/2026$21.96$22.18
+1.00%
$22.36$21.8910,674 shs$46.21 billion
06/11/2026$21.82$21.96
+0.64%
$22.19$21.7716,387 shs$45.75 billion
06/10/2026$21.29$21.82
+2.49%
$21.82$21.379,486 shs$45.46 billion
06/09/2026$20.86$21.29
+2.06%
$21.37$20.9619,450 shs$44.36 billion
06/08/2026$21.22$20.86
-1.70%
$21.55$20.8615,418 shs$43.46 billion
06/05/2026$21.30$21.22
-0.38%
$21.52$21.0327,148 shs$44.21 billion
06/04/2026$20.86$21.30
+2.11%
$21.57$20.9627,638 shs$44.38 billion

This page (OTCMKTS:ELEZY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners