Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NTDOY Stock Alerts
$12.13
+0.15 (+1.25%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesOwnershipShort Interest

Nintendo Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-12.36%
3 Month
Performance
-10.28%
6 Month
Performance
+20.22%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+17.31%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

NTDOY Stock Chart for Tuesday, April, 23, 2024

NTDOY Chart by TradingView

Nintendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.98$12.13
+1.25%		$12.27$12.06434,927 shs$63.01 billion
04/19/2024$12.12$11.98
-1.16%		$12.19$11.951.23 million shs$62.23 billion
04/18/2024$12.22$12.12
-0.82%		$12.27$12.12672,631 shs$62.96 billion
04/17/2024$12.14$12.22
+0.66%		$12.40$12.18489,411 shs$63.48 billion
04/16/2024$12.19$12.14
-0.41%		$12.14$12.03727,279 shs$63.06 billion
04/15/2024$12.41$12.19
-1.77%		$12.43$12.18981,615 shs$63.32 billion
04/12/2024$12.58$12.41
-1.31%		$12.60$12.41473,221 shs$64.47 billion
04/11/2024$12.63$12.58
-0.44%		$12.60$12.48752,051 shs$65.32 billion
04/10/2024$12.91$12.63
-2.17%		$12.75$12.58406,559 shs$65.61 billion
04/09/2024$12.95$12.91
-0.31%		$12.95$12.86334,690 shs$67.06 billion
04/08/2024$12.77$12.95
+1.41%		$13.02$12.88478,995 shs$67.27 billion
04/05/2024$12.90$12.77
-1.01%		$12.79$12.72512,851 shs$66.34 billion
04/04/2024$12.90$12.90$13.00$12.80676,932 shs$67.01 billion
04/03/2024$13.35$12.90
-3.37%		$12.91$12.80676,432 shs$67.01 billion
04/02/2024$13.46$13.35
-0.82%		$13.38$13.27986,706 shs$69.35 billion
04/01/2024$13.59$13.46
-0.96%		$13.55$13.36555,581 shs$70.60 billion
03/29/2024$13.59$13.59$13.64$13.50698,660 shs$70.60 billion
03/28/2024$13.68$13.59
-0.66%		$13.64$13.50646,760 shs$70.60 billion
03/27/2024$13.68$13.68$13.90$13.63298,171 shs$71.06 billion
03/26/2024$13.67$13.68
+0.07%		$13.75$13.65376,007 shs$71.06 billion
03/25/2024$13.84$13.67
-1.23%		$13.72$13.57405,566 shs$71.01 billion
03/22/2024$13.84$13.84$13.89$13.76994,550 shs$71.90 billion
03/21/2024$13.92$13.84
-0.57%		$13.95$13.76480,567 shs$71.90 billion
03/20/2024$13.91$13.92
+0.07%		$13.94$13.81353,123 shs$72.31 billion
03/19/2024$13.78$13.91
+0.94%		$13.92$13.72515,666 shs$72.26 billion
03/18/2024$13.77$13.78
+0.07%		$13.87$13.76365,765 shs$71.58 billion
03/15/2024$13.78$13.78$13.85$13.70334,991 shs$71.58 billion
03/14/2024$13.82$13.78
-0.29%		$13.98$13.73334,935 shs$71.58 billion
03/13/2024$13.91$13.82
-0.65%		$14.00$13.82390,096 shs$71.79 billion
03/12/2024$13.95$13.91
-0.29%		$14.04$13.82334,973 shs$72.26 billion
03/11/2024$13.77$13.95
+1.31%		$14.00$13.89413,551 shs$72.47 billion
03/08/2024$14.02$13.77
-1.78%		$14.00$13.75508,778 shs$71.53 billion
03/07/2024$13.90$14.02
+0.86%		$14.06$13.96360,387 shs$72.83 billion
03/06/2024$13.84$13.90
+0.43%		$14.00$13.85383,743 shs$72.21 billion
03/05/2024$13.79$13.84
+0.36%		$13.95$13.81498,365 shs$71.90 billion
03/04/2024$14.04$13.79
-1.78%		$13.86$13.761.42 million shs$71.64 billion
03/01/2024$13.91$14.04
+0.93%		$14.07$13.961.21 million shs$72.93 billion
02/29/2024$13.77$13.91
+1.02%		$14.00$13.891.06 million shs$72.26 billion
02/28/2024$14.04$13.77
-1.92%		$13.83$13.73877,219 shs$71.53 billion
02/27/2024$14.24$14.04
-1.40%		$14.18$14.02853,604 shs$72.93 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024$13.96$14.24
+2.01%		$14.45$14.24728,233 shs$73.97 billion
02/23/2024$13.94$13.96
+0.14%		$14.03$13.92589,474 shs$72.52 billion
02/22/2024$13.99$13.94
-0.36%		$14.08$13.87933,081 shs$72.41 billion
02/21/2024$13.62$13.99
+2.72%		$13.99$13.801.06 million shs$72.67 billion
02/20/2024$14.30$13.62
-4.76%		$13.74$13.521.34 million shs$70.75 billion
02/19/2024$14.30$14.30$14.59$14.281.22 million shs$74.29 billion
02/16/2024$14.94$14.30
-4.28%		$14.59$14.281.21 million shs$74.29 billion
02/15/2024$14.69$14.94
+1.74%		$15.01$14.801.11 million shs$77.61 billion
02/14/2024$14.33$14.69
+2.48%		$14.77$14.622.11 million shs$76.29 billion
02/13/2024$14.47$14.33
-0.97%		$14.41$14.251.34 million shs$74.44 billion
02/12/2024$14.58$14.47
-0.75%		$14.75$14.444.03 million shs$75.17 billion
02/09/2024$14.46$14.58
+0.83%		$14.60$14.46553,631 shs$75.74 billion
02/08/2024$14.17$14.46
+2.05%		$14.46$14.29862,072 shs$75.12 billion
02/07/2024$14.55$14.17
-2.61%		$14.30$14.11955,219 shs$73.61 billion
02/06/2024$13.99$14.55
+4.00%		$14.65$14.202.61 million shs$75.58 billion
02/05/2024$14.29$13.99
-2.10%		$14.22$13.922.59 million shs$72.67 billion
02/02/2024$14.22$14.29
+0.49%		$14.29$14.022.17 million shs$74.23 billion
02/01/2024$13.89$14.22
+2.38%		$14.22$13.99943,821 shs$73.87 billion
01/31/2024$13.92$13.89
-0.22%		$14.10$13.89415,933 shs$72.16 billion
01/30/2024$13.70$13.92
+1.61%		$14.00$13.83618,482 shs$72.31 billion
01/29/2024$13.40$13.70
+2.24%		$13.70$13.60523,656 shs$71.17 billion
01/26/2024$13.45$13.40
-0.37%		$13.40$13.30452,958 shs$69.61 billion
01/25/2024$13.36$13.45
+0.67%		$13.50$13.37622,669 shs$69.87 billion
01/24/2024$13.52$13.36
-1.18%		$13.48$13.36584,259 shs$69.40 billion
01/23/2024$13.60$13.52
-0.59%		$13.60$13.48474,453 shs$70.23 billion
01/22/2024$13.74$13.60
-1.02%		$13.69$13.53965,499 shs$70.65 billion

Related Companies:
This page (OTCMKTS:NTDOY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press