Free Trial
→ Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now... (From InvestorPlace) (Ad) Free NTDOY Stock Alerts

Nintendo (NTDOY) Stock Chart & Stock Price History

$13.33
-0.14 (-1.04%)
(As of 09/17/2024 ET)
Compare

Nintendo Stock Price Performance

5 Day
Performance
-1.19%
1 Month
Performance
-1.84%
3 Month
Performance
-0.30%
6 Month
Performance
-3.20%
Year-To-Date
Performance
+2.62%
1 Year
Performance
+25.52%
Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.
Just click here to register.

NTDOY Stock Chart for Wednesday, September, 18, 2024

NTDOY Chart by TradingView

Nintendo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$13.47$13.33
-1.04%		$13.55$13.31346,839 shs$69.25 billion
09/16/2024$13.36$13.47
+0.82%		$13.55$13.38300,077 shs$69.97 billion
09/13/2024$13.49$13.36
-0.96%		$13.48$13.35248,888 shs$69.40 billion
09/12/2024$13.43$13.49
+0.45%		$13.50$13.32214,748 shs$70.08 billion
09/11/2024$13.45$13.43
-0.15%		$13.43$13.20353,712 shs$69.77 billion
09/10/2024$13.52$13.45
-0.52%		$13.46$13.30421,680 shs$69.87 billion
09/09/2024$13.30$13.52
+1.65%		$13.58$13.30501,288 shs$70.23 billion
09/06/2024$13.48$13.30
-1.37%		$13.54$13.28314,400 shs$69.06 billion
09/05/2024$13.35$13.48
+0.97%		$13.52$13.43529,339 shs$70.03 billion
09/04/2024$13.31$13.35
+0.30%		$13.36$13.10430,618 shs$69.35 billion
09/03/2024$13.60$13.31
-2.13%		$13.66$13.25444,974 shs$69.14 billion
09/02/2024$13.60$13.60$13.71$13.52310,400 shs$70.65 billion
08/30/2024$13.53$13.60
+0.52%		$13.71$13.52310,446 shs$70.65 billion
08/29/2024$13.64$13.53
-0.81%		$13.73$13.50330,420 shs$70.29 billion
08/28/2024$13.91$13.64
-1.94%		$13.87$13.62284,626 shs$70.86 billion
08/27/2024$14.00$13.91
-0.64%		$14.00$13.76240,030 shs$72.26 billion
08/26/2024$14.22$14.00
-1.55%		$14.09$13.95264,759 shs$72.73 billion
08/23/2024$14.01$14.22
+1.50%		$14.22$13.94387,895 shs$73.87 billion
08/22/2024$14.22$14.01
-1.48%		$14.25$14.01343,685 shs$72.78 billion
08/21/2024$13.85$14.22
+2.67%		$14.22$13.94601,911 shs$73.87 billion
08/20/2024$13.77$13.85
+0.58%		$13.88$13.70230,446 shs$71.95 billion
08/19/2024$13.58$13.77
+1.40%		$13.88$13.63328,378 shs$71.53 billion
08/16/2024$13.43$13.58
+1.12%		$13.68$13.45417,548 shs$70.54 billion
08/15/2024$13.38$13.43
+0.37%		$13.43$13.23394,597 shs$69.77 billion
08/14/2024$13.21$13.38
+1.33%		$13.46$13.361.04 million shs$69.51 billion
08/13/2024$13.25$13.21
-0.34%		$13.30$13.07553,015 shs$68.60 billion
08/12/2024$13.23$13.25
+0.15%		$13.36$13.12602,499 shs$68.83 billion
08/09/2024$12.99$13.23
+1.85%		$13.40$13.05929,154 shs$68.73 billion
08/08/2024$12.90$12.99
+0.70%		$13.01$12.67765,936 shs$67.48 billion
08/07/2024$12.59$12.90
+2.46%		$13.28$12.88796,920 shs$67.01 billion
08/06/2024$11.88$12.59
+5.98%		$12.83$12.442.22 million shs$65.40 billion
08/05/2024$11.89$11.88
-0.08%		$11.97$11.365.74 million shs$61.71 billion
08/02/2024$13.21$11.89
-9.99%		$12.38$11.852.41 million shs$61.77 billion
08/01/2024$13.72$13.21
-3.72%		$13.50$13.07964,517 shs$68.62 billion
07/31/2024$13.52$13.72
+1.48%		$13.82$13.591.22 million shs$71.27 billion
07/30/2024$13.47$13.52
+0.37%		$13.54$13.40471,185 shs$70.23 billion
07/29/2024$13.54$13.47
-0.52%		$13.72$13.40404,614 shs$69.97 billion
07/26/2024$13.34$13.54
+1.50%		$13.55$13.38485,733 shs$70.34 billion
07/25/2024$13.47$13.34
-0.97%		$13.53$13.32728,222 shs$69.30 billion
07/24/2024$13.52$13.47
-0.36%		$13.75$13.46462,562 shs$69.97 billion
Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now... (Ad)

The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumping their tech stocks at a pace we've never seen before. What do they know that's pushing them out? One that Fortune is calling:"The Great Cash Out".

Click here to get the details now.
07/23/2024$13.61$13.52
-0.67%		$13.61$13.46386,078 shs$70.23 billion
07/22/2024$13.44$13.61
+1.26%		$13.64$13.541.09 million shs$70.70 billion
07/19/2024$13.63$13.44
-1.39%		$13.64$13.441.04 million shs$69.82 billion
07/18/2024$13.76$13.63
-0.94%		$13.76$13.581.64 million shs$70.80 billion
07/17/2024$13.89$13.76
-0.94%		$13.83$13.72836,177 shs$71.48 billion
07/16/2024$14.02$13.89
-0.93%		$13.93$13.75563,463 shs$72.16 billion
07/15/2024$14.10$14.02
-0.57%		$14.15$14.00335,920 shs$72.83 billion
07/12/2024$14.10$14.10$14.14$13.97392,504 shs$73.25 billion
07/11/2024$14.00$14.10
+0.71%		$14.27$14.10406,147 shs$73.25 billion
07/10/2024$13.76$14.00
+1.74%		$14.00$13.81930,749 shs$72.73 billion
07/09/2024$13.63$13.76
+0.95%		$13.95$13.75276,420 shs$71.48 billion
07/08/2024$13.78$13.63
-1.09%		$13.70$13.60281,435 shs$70.80 billion
07/05/2024$13.74$13.78
+0.29%		$13.87$13.66291,334 shs$71.58 billion
07/04/2024$13.74$13.74$13.77$13.631.16 million shs$71.38 billion
07/03/2024$13.79$13.74
-0.36%		$13.77$13.631.16 million shs$71.38 billion
07/02/2024$13.48$13.79
+2.30%		$13.82$13.621.50 million shs$71.64 billion
07/01/2024$13.30$13.48
+1.35%		$13.60$13.46287,592 shs$70.03 billion
06/28/2024$13.38$13.30
-0.60%		$13.35$13.24494,661 shs$69.09 billion
06/27/2024$13.39$13.38
-0.07%		$13.40$13.33283,009 shs$69.51 billion
06/26/2024$13.48$13.39
-0.67%		$13.55$13.36296,428 shs$69.56 billion
06/25/2024$13.27$13.48
+1.58%		$13.50$13.41398,048 shs$70.03 billion
06/24/2024$13.26$13.27
+0.08%		$13.39$13.26272,389 shs$68.93 billion
06/21/2024$13.27$13.26
-0.08%		$13.29$13.22320,646 shs$68.88 billion
06/20/2024$13.79$13.27
-3.77%		$13.50$13.25630,996 shs$68.93 billion
06/19/2024$13.79$13.79$13.88$13.66818,797 shs$71.64 billion
06/18/2024$13.37$13.79
+3.14%		$13.88$13.66818,797 shs$71.64 billion
06/17/2024$13.39$13.37
-0.15%		$13.45$13.20468,990 shs$69.45 billion

Related Companies:

This page (OTCMKTS:NTDOY) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Join Training: Target 1,000% with One $0.99 election trade
Millionaire Trader Nate Bear is hosting a FREE TRAINING TODAY, where he'll demonstrate how his unique trading ...
Monument Traders Alliance | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored