Free Trial

Nintendo (NTDOY) Stock Chart & Stock Price History

Nintendo logo
$21.40 -0.33 (-1.52%)
As of 07/11/2025 03:59 PM Eastern

Nintendo Stock Price Performance

The Nintendo (NTDOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.77%, with a year-to-date return of 46.27%. In the past month, the stock has increased 4.44%, reflecting recent market activity.

As of the latest close, Nintendo traded at $21.40 with a market cap of $111.17 billion and volume of 1.00 million shares. Five years ago, the stock traded at a split-adjusted price of $14.32, representing a 49.42% increase over that period. At the time, it had a market cap of $60.99 billion and a volume of 173,583 shares.

Receive NTDOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nintendo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.06%
1 Month
Performance
+4.44%
3 Month
Performance
+22.64%
Year-To-Date
Performance
+46.27%
1 Year
Performance
+51.77%
5 Year
Performance
+49.42%

NTDOY Stock Chart for Saturday, July, 12, 2025

Nintendo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$21.73$21.40
-1.52%
$21.51$21.361.00 million shs$111.17 billion
07/10/2025$22.13$21.73
-1.81%
$21.76$21.41709,500 shs$112.88 billion
07/09/2025$22.35$22.13
-0.98%
$22.32$22.05955,275 shs$114.96 billion
07/08/2025$22.54$22.35
-0.84%
$22.48$22.151.18 million shs$116.10 billion
07/07/2025$22.75$22.54
-0.92%
$22.81$22.361.03 million shs$117.09 billion
07/04/2025$22.75$22.75$22.87$22.55387,161 shs$118.18 billion
07/03/2025$22.82$22.75
-0.31%
$22.87$22.55387,161 shs$118.18 billion
07/02/2025$23.11$22.82
-1.25%
$22.82$22.323.64 million shs$118.54 billion
07/01/2025$24.02$23.11
-3.79%
$23.50$23.061.65 million shs$120.05 billion
06/30/2025$23.64$24.02
+1.61%
$24.09$23.861.71 million shs$124.78 billion
06/27/2025$23.23$23.64
+1.76%
$23.69$23.412.33 million shs$122.80 billion
06/26/2025$22.74$23.23
+2.15%
$23.37$23.012.45 million shs$120.67 billion
06/25/2025$22.25$22.74
+2.23%
$22.98$22.563.37 million shs$118.13 billion
06/24/2025$21.73$22.25
+2.37%
$22.27$22.031.22 million shs$115.56 billion
06/23/2025$21.96$21.73
-1.05%
$21.75$21.541.41 million shs$112.88 billion
06/20/2025$22.89$21.96
-4.06%
$22.22$21.753.74 million shs$114.08 billion
06/19/2025$22.89$22.89$22.97$22.503.58 million shs$118.91 billion
06/18/2025$21.57$22.89
+6.12%
$22.97$22.503.58 million shs$118.91 billion
06/17/2025$20.72$21.57
+4.10%
$21.70$21.252.61 million shs$112.05 billion
06/16/2025$20.72$20.72$20.85$20.611.15 million shs$107.64 billion
06/13/2025$20.49$20.72
+1.12%
$20.93$20.404.19 million shs$107.64 billion
06/12/2025$20.17$20.49
+1.59%
$20.60$20.33722,038 shs$106.44 billion
06/11/2025$20.89$20.17
-3.45%
$20.26$20.11964,783 shs$104.78 billion

This page (OTCMKTS:NTDOY) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners