Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free MGDDY Stock Alerts

Michelin (MGDDY) Stock Chart & Stock Price History

Michelin logo
$19.10 +0.02 (+0.10%)
As of 03:58 PM Eastern
Compare

Michelin Stock Price Performance

The Michelin (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.88%, with a year-to-date return of 15.13%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Michelin traded at $19.08 with a market cap of $26.24 billion and volume of 85,472 shares. Five years ago, the stock traded at a split-adjusted price of $31.26, representing a 38.90% decrease over that period. At the time, it had a market cap of $27.88 billion and a volume of 69,705 shares.

Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-6.42%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+15.13%
1 Year
Performance
+6.88%
5 Year
Performance
-38.90%

MGDDY Stock Chart for Thursday, September, 24, 2026

MGDDY Chart by TradingView

Michelin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$19.41$19.08
-1.69%		$19.15$18.9785,472 shs$26.24 billion
09/22/2026$19.09$19.41
+1.67%		$19.50$19.3198,898 shs$26.69 billion
09/21/2026$18.91$19.09
+0.98%		$19.17$19.0285,609 shs$26.25 billion
09/18/2026$19.13$18.91
-1.19%		$18.99$18.86200,576 shs$26.00 billion
09/17/2026$18.86$19.13
+1.44%		$19.21$19.08604,757 shs$26.31 billion
09/16/2026$19.00$18.86
-0.74%		$19.16$18.79271,061 shs$25.94 billion
09/15/2026$19.32$19.00
-1.63%		$19.13$18.95741,659 shs$26.13 billion
09/14/2026$19.32$19.32
-0.03%		$19.37$18.97330,504 shs$26.56 billion
09/11/2026$19.36$19.32
-0.21%		$19.41$19.24262,524 shs$26.57 billion
09/10/2026$19.55$19.36
-0.97%		$19.53$19.36135,167 shs$26.62 billion
09/09/2026$19.97$19.55
-2.10%		$19.75$19.5383,738 shs$26.89 billion
09/08/2026$20.36$19.97
-1.92%		$20.18$19.9772,941 shs$27.46 billion
09/07/2026$20.36$20.36$20.45$20.1753,234 shs$28.00 billion
09/04/2026$20.20$20.36
+0.79%		$20.45$20.1753,234 shs$28.00 billion
09/03/2026$19.90$20.20
+1.52%		$20.23$20.03130,834 shs$27.78 billion
09/02/2026$20.07$19.90
-0.86%		$19.97$19.83111,260 shs$27.36 billion
09/01/2026$20.21$20.07
-0.69%		$20.19$20.0785,225 shs$27.60 billion
08/31/2026$20.06$20.21
+0.75%		$20.36$20.19262,188 shs$27.79 billion
08/28/2026$19.97$20.06
+0.45%		$20.25$20.0354,174 shs$27.59 billion
08/27/2026$20.53$19.97
-2.73%		$19.99$19.7545,778 shs$27.46 billion
08/26/2026$20.25$20.53
+1.39%		$20.57$20.36505,560 shs$28.23 billion
08/25/2026$20.41$20.25
-0.79%		$20.32$20.19480,010 shs$27.85 billion
08/24/2026$20.18$20.41
+1.14%		$20.45$20.34217,901 shs$28.07 billion
Related Companies

This page (OTCMKTS:MGDDY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel