Go Pro

Michelin (MGDDY) Stock Chart & Stock Price History

Michelin logo
$19.49 -0.10 (-0.49%)
As of 07/24/2026 03:53 PM Eastern

Michelin Stock Price Performance

The Michelin (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.48%, with a year-to-date return of 17.45%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, Michelin traded at $19.49 with a market cap of $26.80 billion and volume of 93,492 shares. Five years ago, the stock traded at a split-adjusted price of $32.41, representing a 39.88% decrease over that period. At the time, it had a market cap of $28.90 billion and a volume of 66,127 shares.

Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+1.61%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+17.45%
1 Year
Performance
+6.48%
5 Year
Performance
-39.88%

MGDDY Stock Chart for Saturday, July, 25, 2026

Michelin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$19.62$19.49
-0.69%
$19.55$19.4093,492 shs$26.80 billion
07/23/2026$19.98$19.62
-1.80%
$19.64$19.4379,623 shs$26.98 billion
07/22/2026$20.04$19.98
-0.28%
$20.07$19.8973,746 shs$27.48 billion
07/21/2026$19.78$20.04
+1.29%
$20.06$19.8858,047 shs$27.55 billion
07/20/2026$20.06$19.78
-1.40%
$19.98$19.7171,729 shs$27.20 billion
07/17/2026$20.02$20.06
+0.20%
$20.16$19.8469,854 shs$27.59 billion
07/16/2026$19.75$20.02
+1.37%
$20.13$19.8866,392 shs$27.53 billion
07/15/2026$19.47$19.75
+1.44%
$19.83$19.6493,207 shs$27.16 billion
07/14/2026$19.61$19.47
-0.71%
$19.74$19.45104,155 shs$26.77 billion
07/13/2026$19.86$19.61
-1.26%
$19.97$19.6185,403 shs$26.97 billion
07/10/2026$19.49$19.86
+1.90%
$19.99$19.7780,818 shs$27.31 billion
07/09/2026$19.65$19.49
-0.79%
$19.61$19.40141,833 shs$26.80 billion
07/08/2026$19.94$19.65
-1.50%
$19.67$19.4389,613 shs$27.02 billion
07/07/2026$20.12$19.94
-0.87%
$20.16$19.8675,873 shs$27.43 billion
07/06/2026$19.83$20.12
+1.46%
$20.12$19.92103,925 shs$27.67 billion
07/03/2026$19.83$19.83$19.94$19.7299,724 shs$27.27 billion
07/02/2026$19.34$19.83
+2.53%
$19.94$19.7299,724 shs$27.27 billion
07/01/2026$19.26$19.34
+0.42%
$19.34$19.1697,602 shs$26.60 billion
06/30/2026$19.14$19.26
+0.63%
$19.32$19.12104,912 shs$26.49 billion
06/29/2026$19.11$19.14
+0.16%
$19.14$18.97160,690 shs$26.32 billion
06/26/2026$19.18$19.11
-0.35%
$19.28$19.08110,115 shs$26.28 billion
06/25/2026$18.98$19.18
+1.01%
$19.33$19.17117,284 shs$26.37 billion
06/24/2026$18.56$18.98
+2.28%
$19.10$18.6781,186 shs$26.11 billion

This page (OTCMKTS:MGDDY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners