Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free MGDDY Stock Alerts

Michelin (MGDDY) Stock Chart & Stock Price History

Michelin logo
$18.83 -0.14 (-0.74%)
As of 03:59 PM Eastern
Compare

Michelin Stock Price Performance

The Michelin (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.45%, with a year-to-date return of 13.50%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, Michelin traded at $18.83 with a market cap of $25.90 billion and volume of 98,578 shares. Five years ago, the stock traded at a split-adjusted price of $30.59, representing a 38.44% decrease over that period. At the time, it had a market cap of $27.28 billion and a volume of 99,452 shares.

Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
-2.51%
3 Month
Performance
-3.29%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+24.45%
5 Year
Performance
-38.44%

MGDDY Stock Chart for Wednesday, October, 14, 2026

MGDDY Chart by TradingView

Michelin Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$18.97$18.83
-0.74%		$18.85$18.7198,578 shs$25.90 billion
10/13/2026$18.53$18.97
+2.37%		$18.98$18.79120,829 shs$26.09 billion
10/12/2026$18.72$18.53
-1.01%		$18.65$18.48140,946 shs$25.48 billion
10/09/2026$18.62$18.72
+0.54%		$18.76$18.60180,049 shs$25.74 billion
10/08/2026$18.77$18.62
-0.80%		$18.66$18.42114,468 shs$25.61 billion
10/07/2026$18.84$18.77
-0.37%		$18.81$18.67125,137 shs$25.81 billion
10/06/2026$18.71$18.84
+0.69%		$19.02$18.71124,943 shs$25.91 billion
10/05/2026$18.58$18.71
+0.70%		$18.73$18.54168,433 shs$25.73 billion
10/02/2026$18.55$18.58
+0.14%		$18.66$18.44155,062 shs$25.55 billion
10/01/2026$18.99$18.55
-2.30%		$18.90$18.50182,435 shs$25.51 billion
09/30/2026$19.18$18.99
-0.99%		$19.18$18.9779,822 shs$26.12 billion
09/29/2026$19.31$19.18
-0.67%		$19.28$19.08171,213 shs$26.38 billion
09/28/2026$19.31$19.31$19.42$19.11456,034 shs$26.56 billion
09/25/2026$19.10$19.31
+1.10%		$19.35$19.1179,340 shs$26.56 billion
09/24/2026$19.08$19.10
+0.10%		$19.22$18.96205,117 shs$26.27 billion
09/23/2026$19.41$19.08
-1.69%		$19.15$18.9785,472 shs$26.24 billion
09/22/2026$19.09$19.41
+1.67%		$19.50$19.3198,898 shs$26.69 billion
09/21/2026$18.91$19.09
+0.98%		$19.17$19.0285,609 shs$26.25 billion
09/18/2026$19.13$18.91
-1.19%		$18.99$18.86200,576 shs$26.00 billion
09/17/2026$18.86$19.13
+1.44%		$19.21$19.08604,757 shs$26.31 billion
09/16/2026$19.00$18.86
-0.74%		$19.16$18.79271,061 shs$25.94 billion
09/15/2026$19.32$19.00
-1.63%		$19.13$18.95741,659 shs$26.13 billion
09/14/2026$19.32$19.32
-0.03%		$19.37$18.97330,504 shs$26.56 billion
Related Companies

This page (OTCMKTS:MGDDY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel