Free Trial

Compagnie Générale des Établissements Michelin Société en commandite par actions (MGDDY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free MGDDY Stock Alerts
$19.01
-0.19 (-0.99%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Compagnie Générale des Établissements Michelin Société en commandite par actions Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-0.81%
3 Month
Performance
+12.62%
6 Month
Performance
+34.25%
Year-To-Date
Performance
+5.85%
1 Year
Performance
+25.64%
Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Générale des Établissements Michelin Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MGDDY Stock Chart for Thursday, April, 25, 2024

MGDDY Chart by TradingView

Compagnie Générale des Établissements Michelin Société en commandite par actions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$19.20$19.01
-0.99%		$19.39$19.01244,110 shs$27.18 billion
04/23/2024$18.87$19.20
+1.75%		$19.27$19.0971,004 shs$27.45 billion
04/22/2024$18.63$18.87
+1.29%		$18.94$18.7591,584 shs$26.98 billion
04/19/2024$18.54$18.63
+0.48%		$18.86$18.59277,051 shs$26.64 billion
04/18/2024$18.28$18.54
+1.43%		$18.62$18.49160,759 shs$26.51 billion
04/17/2024$18.40$18.28
-0.64%		$18.47$18.23199,808 shs$26.14 billion
04/16/2024$18.43$18.40
-0.17%		$18.43$18.27154,319 shs$26.31 billion
04/15/2024$18.42$18.43
+0.05%		$18.74$18.36128,551 shs$26.35 billion
04/12/2024$18.88$18.42
-2.44%		$18.60$18.40106,453 shs$26.34 billion
04/11/2024$18.89$18.88
-0.05%		$18.92$18.70151,349 shs$27.00 billion
04/10/2024$19.23$18.89
-1.77%		$18.91$18.69226,705 shs$27.01 billion
04/09/2024$19.14$19.23
+0.47%		$19.26$19.0777,367 shs$27.50 billion
04/08/2024$19.14$19.14$19.30$19.14313,363 shs$27.37 billion
04/05/2024$18.84$19.14
+1.59%		$19.19$18.91313,363 shs$27.37 billion
04/04/2024$19.08$18.84
-1.26%		$19.21$18.84121,797 shs$26.94 billion
04/03/2024$18.83$19.08
+1.35%		$19.16$19.02138,624 shs$27.28 billion
04/02/2024$19.14$18.83
-1.65%		$18.86$18.7386,450 shs$26.92 billion
04/01/2024$19.16$19.14
-0.10%		$19.21$19.0172,643 shs$27.37 billion
03/29/2024$19.16$19.16$19.21$19.11144,417 shs$27.40 billion
03/28/2024$19.27$19.16
-0.57%		$19.21$19.11144,417 shs$27.40 billion
03/27/2024$19.18$19.27
+0.47%		$19.34$19.1387,900 shs$27.55 billion
03/26/2024$19.17$19.18
+0.08%		$19.28$19.1788,428 shs$27.43 billion
03/25/2024$19.13$19.17
+0.19%		$19.24$19.13164,272 shs$27.40 billion
03/22/2024$19.28$19.13
-0.77%		$19.15$19.0681,843 shs$27.35 billion
03/21/2024$19.75$19.28
-2.39%		$19.36$19.21130,654 shs$27.56 billion
03/20/2024$19.15$19.75
+3.13%		$19.75$19.39103,414 shs$28.24 billion
03/19/2024$18.95$19.15
+1.06%		$19.27$19.05253,534 shs$27.38 billion
03/18/2024$18.91$18.95
+0.21%		$19.03$18.89134,181 shs$27.10 billion
03/15/2024$18.66$18.91
+1.34%		$19.09$18.8983,567 shs$27.04 billion
03/14/2024$18.85$18.66
-1.01%		$18.78$18.6189,081 shs$26.68 billion
03/13/2024$18.71$18.85
+0.75%		$18.93$18.77381,775 shs$26.95 billion
03/12/2024$18.49$18.71
+1.20%		$18.77$18.60197,749 shs$26.75 billion
03/11/2024$18.42$18.49
+0.37%		$18.59$18.3696,338 shs$26.44 billion
03/08/2024$18.60$18.42
-0.97%		$18.62$18.42158,658 shs$26.34 billion
03/07/2024$18.66$18.60
-0.32%		$18.60$18.4389,204 shs$26.60 billion
03/06/2024$18.58$18.66
+0.43%		$18.69$18.58354,112 shs$26.68 billion
03/05/2024$18.37$18.58
+1.14%		$18.71$18.48117,370 shs$26.57 billion
03/04/2024$18.35$18.37
+0.11%		$18.42$18.3472,805 shs$26.27 billion
03/01/2024$18.48$18.35
-0.70%		$18.41$18.2873,511 shs$26.24 billion
02/29/2024$18.60$18.48
-0.65%		$18.62$18.39134,466 shs$26.42 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$18.65$18.60
-0.27%		$18.65$18.54170,807 shs$26.60 billion
02/27/2024$18.42$18.65
+1.25%		$18.68$18.51189,374 shs$26.67 billion
02/26/2024$18.41$18.42
+0.05%		$18.48$18.3963,535 shs$26.34 billion
02/23/2024$18.13$18.41
+1.54%		$18.47$18.34139,667 shs$26.32 billion
02/22/2024$18.16$18.13
-0.17%		$18.20$18.07118,560 shs$25.92 billion
02/21/2024$17.94$18.16
+1.23%		$18.20$18.03104,592 shs$25.97 billion
02/20/2024$17.84$17.94
+0.56%		$17.99$17.8475,998 shs$25.65 billion
02/19/2024$17.84$17.84$17.97$17.7895,500 shs$25.51 billion
02/16/2024$17.85$17.84
-0.06%		$17.97$17.7895,515 shs$25.51 billion
02/15/2024$17.89$17.85
-0.22%		$17.88$17.6568,573 shs$25.52 billion
02/14/2024$17.51$17.89
+2.17%		$17.99$17.79128,576 shs$25.58 billion
02/13/2024$16.89$17.51
+3.67%		$17.60$17.38121,542 shs$25.04 billion
02/12/2024$16.70$16.89
+1.14%		$16.89$16.5170,622 shs$24.15 billion
02/09/2024$16.84$16.69
-0.89%		$16.70$16.57148,392 shs$23.87 billion
02/08/2024$16.60$16.84
+1.45%		$16.90$16.7180,820 shs$24.08 billion
02/07/2024$16.58$16.60
+0.12%		$16.63$16.4984,292 shs$23.74 billion
02/06/2024$16.42$16.58
+0.97%		$16.59$16.47133,717 shs$23.71 billion
02/05/2024$16.54$16.42
-0.73%		$16.44$16.28108,246 shs$23.48 billion
02/02/2024$16.64$16.54
-0.60%		$16.59$16.4574,191 shs$23.65 billion
02/01/2024$16.58$16.64
+0.36%		$16.66$16.5075,698 shs$23.79 billion
01/31/2024$16.67$16.58
-0.54%		$16.77$16.53114,062 shs$23.71 billion
01/30/2024$16.88$16.67
-1.24%		$16.68$16.39143,333 shs$23.84 billion
01/29/2024$16.92$16.88
-0.24%		$16.88$16.70148,252 shs$24.14 billion
01/26/2024$16.88$16.92
+0.24%		$17.04$16.9082,624 shs$24.19 billion
01/25/2024$16.67$16.88
+1.26%		$16.89$16.72201,105 shs$24.14 billion
01/24/2024$16.71$16.67
-0.24%		$16.88$16.67171,244 shs$23.84 billion

Related Companies:
This page (OTCMKTS:MGDDY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press