Go Pro
→ Are you leaving Social Security money on the table? (From Money Pickle) (Ad)tc pixel Free MGDDY Stock Alerts

Michelin (MGDDY) Stock Chart & Stock Price History

Michelin logo
$20.20 +0.30 (+1.52%)
As of 09/3/2026 03:58 PM Eastern
Compare

Michelin Stock Price Performance

The Michelin (MGDDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.01%, with a year-to-date return of 21.76%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, Michelin traded at $20.20 with a market cap of $27.78 billion and volume of 130,834 shares. Five years ago, the stock traded at a split-adjusted price of $32.52, representing a 37.88% decrease over that period. At the time, it had a market cap of $29.00 billion and a volume of 89,923 shares.

Receive MGDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Michelin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+0.85%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+21.76%
1 Year
Performance
+13.01%
5 Year
Performance
-37.88%

MGDDY Stock Chart for Friday, September, 4, 2026

MGDDY Chart by TradingView

Michelin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$19.90$20.20
+1.52%		$20.23$20.03130,834 shs$27.78 billion
09/02/2026$20.07$19.90
-0.86%		$19.97$19.83111,260 shs$27.36 billion
09/01/2026$20.21$20.07
-0.69%		$20.19$20.0785,225 shs$27.60 billion
08/31/2026$20.06$20.21
+0.75%		$20.36$20.19262,188 shs$27.79 billion
08/28/2026$19.97$20.06
+0.45%		$20.25$20.0354,174 shs$27.59 billion
08/27/2026$20.53$19.97
-2.73%		$19.99$19.7545,778 shs$27.46 billion
08/26/2026$20.25$20.53
+1.39%		$20.57$20.36505,560 shs$28.23 billion
08/25/2026$20.41$20.25
-0.79%		$20.32$20.19480,010 shs$27.85 billion
08/24/2026$20.18$20.41
+1.14%		$20.45$20.34217,901 shs$28.07 billion
08/21/2026$20.10$20.18
+0.40%		$20.29$20.13577,837 shs$27.75 billion
08/20/2026$19.86$20.10
+1.23%		$20.11$19.95270,118 shs$27.64 billion
08/19/2026$19.65$19.86
+1.07%		$19.91$19.79117,934 shs$27.30 billion
08/18/2026$19.90$19.65
-1.28%		$19.71$19.561.11 million shs$27.02 billion
08/17/2026$20.00$19.90
-0.49%		$20.01$19.84719,348 shs$27.37 billion
08/14/2026$20.08$20.00
-0.38%		$20.10$19.95617,692 shs$27.50 billion
08/13/2026$19.91$20.08
+0.83%		$20.09$19.89410,276 shs$27.61 billion
08/12/2026$19.92$19.91
-0.05%		$19.96$19.85135,727 shs$27.38 billion
08/11/2026$19.74$19.92
+0.91%		$19.98$19.8195,599 shs$27.39 billion
08/10/2026$19.94$19.74
-1.00%		$19.87$19.71148,770 shs$27.15 billion
08/07/2026$19.55$19.94
+1.99%		$20.00$19.69133,572 shs$27.42 billion
08/06/2026$19.66$19.55
-0.54%		$19.76$19.55176,670 shs$26.89 billion
08/05/2026$20.03$19.66
-1.87%		$19.70$19.49142,572 shs$27.03 billion
08/04/2026$20.02$20.03
+0.05%		$20.03$19.5782,798 shs$27.55 billion
08/03/2026$20.15$20.02
-0.64%		$20.28$19.9359,010 shs$27.53 billion
Related Companies

This page (OTCMKTS:MGDDY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel