Yamaha Motor (YAMHF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)

Free YAMHF Stock Alerts

$9.42

+0.17 (+1.84%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Yamaha Motor Stock Price Performance

5 Day Performance: +5.37%
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: +6.44%
1 Year Performance: +10.00%

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative

Your Money is Not Safe

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW

YAMHF Stock Chart for Thursday, April, 18, 2024

Yamaha Motor Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$9.25	$9.42 +1.84%	$9.42	$9.42	531 shs	$0.00
04/17/2024	$8.75	$9.25 +5.71%	$9.25	$9.25	305 shs	$0.00
04/16/2024	$8.94	$8.75 -2.13%	$8.75	$8.75	150 shs	$0.00
04/15/2024	$8.94	$8.94	$8.94	$8.94	6 shs	$0.00
04/12/2024	$8.94	$8.94	$8.94	$8.94	249 shs	$0.00
04/11/2024	$9.49	$8.94 -5.80%	$8.94	$8.94	249 shs	$0.00
Get the Latest News and Ratings for YAMHF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.
04/08/2024	$9.42	$9.49 +0.74%	$9.49	$9.49	302 shs	$0.00
04/05/2024	$9.60	$9.42 -1.88%	$9.42	$9.34	5,100 shs	$0.00
04/04/2024	$9.60	$9.60	$9.60	$9.47	1,125 shs	$0.00
04/03/2024	$8.90	$9.60 +7.87%	$9.60	$9.47	1,125 shs	$0.00
04/02/2024	$8.90	$8.90	$8.90	$8.90	55 shs	$0.00
04/01/2024	$8.90	$8.90	$8.90	$8.90	200 shs	$0.00
03/29/2024	$8.90	$8.90	$8.90	$8.90	294 shs	$9.33 billion
03/28/2024	$9.16	$8.90 -2.84%	$8.90	$8.90	294 shs	$0.00
03/27/2024	$9.37	$9.16 -2.24%	$9.16	$9.16	353 shs	$0.00
03/25/2024	$9.37	$9.37	$9.37	$9.37	25 shs	$0.00
03/20/2024	$9.37	$9.37	$9.37	$8.99	534 shs	$0.00
03/19/2024	$8.78	$9.37 +6.78%	$9.37	$8.99	534 shs	$0.00
03/15/2024	$8.78	$9.34 +6.38%	$9.34	$9.34	150 shs	$0.00
03/14/2024	$9.34	$8.78 -6.00%	$8.78	$8.78	363 shs	$0.00
03/13/2024	$9.14	$9.34 +2.16%	$9.34	$9.34	150 shs	$0.00
03/12/2024	$9.14	$9.14	$9.14	$8.69	401 shs	$0.00
03/11/2024	$8.78	$9.14 +4.07%	$9.14	$8.69	400 shs	$0.00
03/08/2024	$9.04	$8.78 -2.88%	$8.78	$8.78	497 shs	$0.00
03/07/2024	$9.04	$9.04	$9.48	$9.04	1,003 shs	$0.00
03/06/2024	$8.99	$9.04 +0.61%	$9.48	$9.04	1,003 shs	$0.00
03/04/2024	$8.95	$8.99 +0.39%	$8.99	$8.99	628 shs	$0.00
03/01/2024	$8.95	$8.95	$8.95	$8.95	600 shs	$0.00
02/29/2024	$8.86	$8.95 +1.02%	$8.95	$8.95	600 shs	$0.00
02/28/2024	$8.82	$8.86 +0.50%	$8.86	$8.85	1,750 shs	$0.00
02/27/2024	$8.82	$8.82	$8.82	$8.82	34 shs	$0.00
02/26/2024	$9.20	$8.82 -4.17%	$9.32	$8.72	17,789 shs	$0.00
02/23/2024	$9.23	$9.20 -0.33%	$9.20	$9.20	1,990 shs	$0.00
02/22/2024	$9.19	$9.23 +0.44%	$9.23	$9.23	210 shs	$0.00
02/21/2024	$9.31	$9.19 -1.29%	$9.42	$9.18	500 shs	$0.00
02/20/2024	$9.31	$9.31	$9.31	$9.31	8 shs	$9.76 billion
02/19/2024	$9.31	$9.31	$9.31	$9.31	22 shs	$0.00
02/16/2024	$9.31	$9.31	$9.31	$9.31	22 shs	$0.00
02/15/2024	$9.31	$9.31	$9.31	$9.31	3 shs	$9.76 billion
02/14/2024	$9.31	$9.31	$9.31	$9.31	1 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/13/2024	$9.31	$9.31	$9.31	$9.31	1 shs	$0.00
02/12/2024	$9.31	$9.31	$9.31	$9.31	2 shs	$0.00
02/09/2024	$9.31	$9.31	$9.31	$9.31	1 shs	$0.00
02/08/2024	$9.31	$9.31	$9.31	$9.31	325 shs	$0.00
02/07/2024	$9.54	$9.31 -2.41%	$9.31	$9.31	325 shs	$0.00
02/06/2024	$9.54	$9.54	$9.54	$9.54	7 shs	$0.00
02/05/2024	$9.54	$9.54	$9.54	$9.54	100 shs	$10.00 billion
02/02/2024	$9.15	$9.54 +4.26%	$9.54	$9.54	101 shs	$0.00
02/01/2024	$9.77	$9.15 -6.31%	$9.15	$9.15	346 shs	$0.00
01/31/2024	$9.76	$9.77 +0.06%	$9.77	$9.77	798 shs	$0.00
01/30/2024	$9.76	$9.76	$9.76	$9.76	575 shs	$0.00
01/29/2024	$9.76	$9.76	$9.76	$9.76	575 shs	$0.00
01/26/2024	$9.77	$9.76 -0.06%	$9.76	$9.76	31 shs	$0.00
01/25/2024	$9.76	$9.77 +0.06%	$9.77	$9.77	1,210 shs	$0.00
01/24/2024	$9.77	$9.76 -0.06%	$9.76	$9.76	110 shs	$0.00
01/23/2024	$9.77	$9.77	$9.77	$9.77	1,210 shs	$0.00
01/22/2024	$9.46	$9.77 +3.23%	$9.77	$9.77	1,210 shs	$0.00
01/19/2024	$9.36	$9.46 +1.07%	$9.46	$9.37	4,077 shs	$0.00

Related Companies:

This page (OTCMKTS:YAMHF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor Stock Price Performance

YAMHF Stock Chart for Thursday, April, 18, 2024

Yamaha Motor Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info