Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free YAMHF Stock Alerts

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$8.55 0.00 (0.00%)
As of 07/31/2026
Compare

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 15.46%. In the past month, the stock has increased 17.93%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $8.55 with a market cap of $8.97 billion and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $8.28, representing a 3.22% increase over that period. At the time, it had a market cap of $8.69 billion and a volume of 6,039 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+17.93%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+20.42%
5 Year
Performance
+3.22%

YAMHF Stock Chart for Sunday, August, 2, 2026

YAMHF Chart by TradingView

Yamaha Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$8.55$8.55$8.55$8.313,394 shs$8.97 billion
07/29/2026$7.79$8.55
+9.82%		$8.55$8.313,394 shs$8.97 billion
07/23/2026$7.79$7.79$7.79$7.79910 shs$8.16 billion
07/22/2026$7.84$7.79
-0.71%		$7.79$7.79910 shs$8.16 billion
07/21/2026$7.89$7.84
-0.61%		$7.84$7.74819 shs$8.22 billion
07/20/2026$7.86$7.89
+0.38%		$7.89$7.89180 shs$8.27 billion
07/17/2026$7.86$7.86$7.86$7.86822 shs$8.24 billion
07/16/2026$7.34$7.86
+7.11%		$7.86$7.86822 shs$8.24 billion
07/15/2026$7.34$7.34$7.97$7.34550 shs$7.70 billion
07/14/2026$7.89$7.34
-6.99%		$7.97$7.34550 shs$7.70 billion
07/10/2026$7.89$7.89$7.89$7.895 shs$8.27 billion
07/09/2026$7.89$7.89$7.89$7.8915 shs$8.27 billion
07/08/2026$7.89$7.89$7.89$7.89113 shs$8.27 billion
07/07/2026$7.80$7.89
+1.15%		$7.89$7.89113 shs$8.27 billion
07/06/2026$7.25$7.80
+7.59%		$7.80$7.80202 shs$8.18 billion
07/03/2026$7.25$7.25$7.25$7.2543 shs$7.60 billion
07/02/2026$7.25$7.25$7.25$7.257 shs$7.60 billion
07/01/2026$7.25$7.25$7.25$7.257 shs$7.60 billion
Related Companies

This page (OTCMKTS:YAMHF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel