Go Pro

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$11.30 0.00 (0.00%)
As of 10/1/2026

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.07%, with a year-to-date return of 52.60%. In the past month, the stock has decreased 4.24%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $11.30 with a market cap of $11.85 billion and volume of 375 shares. Five years ago, the stock traded at a split-adjusted price of $9.20, representing a 22.88% increase over that period. At the time, it had a market cap of $9.64 billion and a volume of 1,485 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-4.24%
3 Month
Performance
+55.86%
Year-To-Date
Performance
+52.60%
1 Year
Performance
+51.07%
5 Year
Performance
+22.88%

YAMHF Stock Chart for Friday, October, 2, 2026

Yamaha Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$11.30$11.30$11.30$11.30375 shs$11.85 billion
09/30/2026$11.57$11.30
-2.34%
$11.30$11.30375 shs$11.85 billion
09/29/2026$11.57$11.57$11.57$11.571,300 shs$12.13 billion
09/28/2026$11.57$11.57$11.57$11.571,300 shs$12.13 billion
09/25/2026$12.05$11.57
-3.98%
$11.57$11.571,300 shs$12.13 billion
09/24/2026$12.05$12.05$12.05$12.057 shs$12.64 billion
09/22/2026$12.05$12.05$12.05$12.054 shs$12.64 billion
09/21/2026$12.05$12.05$12.05$12.0513 shs$12.64 billion
09/18/2026$12.05$12.05$12.05$12.0522,982 shs$12.64 billion
09/17/2026$12.05$12.05$12.05$12.052 shs$12.64 billion
09/16/2026$12.05$12.05$12.05$12.05670 shs$12.64 billion
09/14/2026$12.05$12.05$12.05$12.05751 shs$12.64 billion
09/10/2026$12.05$12.05$12.05$12.05290 shs$12.64 billion
09/09/2026$12.80$12.05
-5.86%
$12.05$12.05290 shs$12.64 billion
09/08/2026$12.80$12.80$12.80$12.80802 shs$13.42 billion
09/07/2026$12.80$12.80$12.80$12.80802 shs$13.42 billion
09/04/2026$12.49$12.80
+2.48%
$12.80$12.80802 shs$13.42 billion
09/03/2026$11.80$12.49
+5.85%
$12.49$12.49210 shs$13.10 billion
09/02/2026$11.80$11.80$12.00$11.803,100 shs$12.37 billion
09/01/2026$12.20$11.80
-3.28%
$12.00$11.803,100 shs$12.37 billion

This page (OTCMKTS:YAMHF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners