Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.15 0.00 (0.00%)
As of 06/12/2026 02:53 PM Eastern

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.03%, with a year-to-date return of -3.45%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.15 with a market cap of $7.50 billion and volume of 546 shares. Five years ago, the stock traded at a split-adjusted price of $9.89, representing a 27.73% decrease over that period. At the time, it had a market cap of $10.49 billion and a volume of 4,476 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.67%
1 Month
Performance
-6.42%
3 Month
Performance
+3.77%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-4.03%
5 Year
Performance
-27.73%

YAMHF Stock Chart for Monday, June, 15, 2026

Yamaha Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.50$7.15
-4.67%
$7.15$7.15546 shs$7.50 billion
06/11/2026$7.50$7.50$7.50$7.507,500 shs$7.86 billion
06/10/2026$7.79$7.50
-3.70%
$7.50$7.507,500 shs$7.86 billion
06/09/2026$7.98$7.79
-2.34%
$7.79$7.791,290 shs$8.17 billion
06/08/2026$7.98$7.98$7.98$7.9899 shs$8.36 billion
06/03/2026$7.98$7.98$7.98$7.98100 shs$8.36 billion
06/02/2026$8.67$7.98
-8.02%
$7.98$7.98100 shs$8.36 billion
06/01/2026$8.67$8.67$8.67$8.17717 shs$9.09 billion
05/29/2026$7.95$8.67
+9.01%
$8.67$8.17717 shs$9.09 billion
05/27/2026$7.95$7.95$7.95$7.95169 shs$8.34 billion
05/26/2026$7.95$7.95$7.95$7.95169 shs$8.34 billion
05/25/2026$7.95$7.95$7.95$7.95169 shs$8.34 billion
05/22/2026$7.95$7.95$7.95$7.41450 shs$8.34 billion
05/21/2026$7.75$7.95
+2.69%
$7.95$7.41450 shs$8.34 billion
05/20/2026$7.30$7.75
+6.10%
$7.75$7.75504 shs$8.12 billion
05/19/2026$7.64$7.30
-4.45%
$7.30$7.30141 shs$7.65 billion
05/18/2026$7.64$7.64$7.64$7.64600 shs$8.01 billion
05/15/2026$7.48$7.64
+2.21%
$7.64$7.64600 shs$8.01 billion
05/14/2026$7.48$7.48$7.48$7.10945 shs$7.84 billion

This page (OTCMKTS:YAMHF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners