Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free YAMHF Stock Alerts

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$12.05 0.00 (0.00%)
As of 09/11/2026
Compare

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.97%, with a year-to-date return of 62.73%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $12.05 with a market cap of $12.64 billion and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $9.30, representing a 29.52% increase over that period. At the time, it had a market cap of $9.76 billion and a volume of 14,391 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.86%
1 Month
Performance
+0.42%
3 Month
Performance
+68.54%
Year-To-Date
Performance
+62.73%
1 Year
Performance
+58.97%
5 Year
Performance
+29.52%

YAMHF Stock Chart for Saturday, September, 12, 2026

YAMHF Chart by TradingView

Yamaha Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$12.05$12.05$12.05$12.05290 shs$12.64 billion
09/09/2026$12.80$12.05
-5.86%		$12.05$12.05290 shs$12.64 billion
09/08/2026$12.80$12.80$12.80$12.80802 shs$13.42 billion
09/07/2026$12.80$12.80$12.80$12.80802 shs$13.42 billion
09/04/2026$12.49$12.80
+2.48%		$12.80$12.80802 shs$13.42 billion
09/03/2026$11.80$12.49
+5.85%		$12.49$12.49210 shs$13.10 billion
09/02/2026$11.80$11.80$12.00$11.803,100 shs$12.37 billion
09/01/2026$12.20$11.80
-3.28%		$12.00$11.803,100 shs$12.37 billion
08/31/2026$12.20$12.20$12.20$12.20151 shs$12.79 billion
08/28/2026$12.50$12.20
-2.40%		$12.20$12.20151 shs$12.79 billion
08/27/2026$12.00$12.50
+4.17%		$12.50$12.15578 shs$13.11 billion
08/26/2026$12.00$12.00$12.00$12.0074 shs$12.58 billion
08/25/2026$12.00$12.00$12.00$12.0015 shs$12.58 billion
08/24/2026$12.00$12.00$12.00$11.981,554 shs$12.58 billion
08/21/2026$11.67$12.00
+2.83%		$12.00$11.981,554 shs$12.58 billion
08/20/2026$11.67$11.67$11.67$11.67230 shs$12.24 billion
08/19/2026$10.90$11.67
+7.06%		$11.67$11.67230 shs$12.24 billion
08/18/2026$11.50$10.90
-5.22%		$11.70$10.90202 shs$11.43 billion
08/17/2026$11.50$11.50$11.50$11.5021,300 shs$12.06 billion
08/14/2026$12.00$11.50
-4.17%		$11.50$11.5021,300 shs$12.06 billion
08/13/2026$12.00$12.00$12.00$12.0019 shs$12.58 billion
08/12/2026$12.00$12.00$12.00$12.001,500 shs$12.58 billion
08/11/2026$11.66$12.00
+2.90%		$12.00$12.001,500 shs$12.58 billion
Related Companies

This page (OTCMKTS:YAMHF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel