Longfor Group (LGFRY) Stock Chart & Stock Price History → A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad) Free LGFRY Stock Alerts C$14.94 +0.12 (+0.81%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest Longfor Group Stock Price Performance5 Day Performance+6.79%1 Month Performance+7.56%3 Month Performance+36.44%6 Month Performance+0.88%Year-To-Date Performance-5.44%1 Year Performance-43.92% Receive LGFRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... LGFRY Stock Chart for Thursday, May, 2, 2024 LGFRY Chart by TradingView Longfor Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$14.82C$14.94+0.84%C$15.09C$14.856,448 shsC$0.0004/30/2024C$15.04C$14.82-1.50%C$15.00C$14.813,493 shsC$0.0004/29/2024C$13.99C$15.04+7.51%C$15.05C$14.607,841 shsC$0.0004/26/2024C$12.36C$13.99+13.19%C$14.02C$13.706,556 shsC$0.0004/25/2024C$11.96C$12.36+3.34%C$12.48C$12.265,063 shsC$0.0004/24/2024C$11.90C$11.96+0.49%C$11.96C$11.7718,322 shsC$0.00 Get the Latest News and Ratings for LGFRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$11.94C$11.90-0.28%C$11.92C$11.4616,863 shsC$0.0004/22/2024C$11.70C$11.94+2.01%C$12.06C$11.566,111 shsC$0.0004/19/2024C$11.73C$11.70-0.26%C$11.98C$11.6114,393 shsC$0.0004/18/2024C$11.70C$11.73+0.30%C$12.04C$11.6425,897 shsC$0.0004/17/2024C$11.77C$11.70-0.64%C$11.75C$11.5220,634 shsC$0.0004/16/2024C$11.70C$11.77+0.60%C$11.86C$11.6676,122 shsC$0.0004/15/2024C$11.63C$11.70+0.58%C$12.13C$11.7046,636 shsC$0.0004/12/2024C$12.96C$11.63-10.25%C$11.91C$11.6011,667 shsC$0.0004/11/2024C$12.95C$12.96+0.06%C$13.48C$12.967,055 shsC$0.0004/10/2024C$13.33C$12.95-2.83%C$13.06C$12.9212,879 shsC$0.0004/09/2024C$13.15C$13.33+1.37%C$13.53C$13.127,294 shsC$0.0004/08/2024C$12.89C$13.15+2.05%C$13.17C$12.8111,163 shsC$0.0004/05/2024C$13.50C$12.89-4.55%C$12.91C$12.809,947 shsC$0.0004/04/2024C$13.50C$13.50C$13.57C$13.2811,471 shsC$0.0004/03/2024C$13.89C$13.50-2.81%C$13.50C$12.9111,426 shsC$0.0004/02/2024C$14.35C$13.89-3.21%C$13.96C$13.7411,193 shsC$0.0004/01/2024C$14.15C$14.35+1.41%C$14.52C$14.256,199 shsC$0.0003/29/2024C$14.15C$14.15C$14.16C$14.007,378 shsC$0.0003/28/2024C$13.98C$14.15+1.22%C$14.16C$14.007,378 shsC$0.0003/27/2024C$13.92C$13.98+0.43%C$13.99C$13.634,364 shsC$0.0003/26/2024C$13.60C$13.92+2.35%C$14.19C$13.8412,626 shsC$0.0003/25/2024C$12.88C$13.60+5.56%C$13.60C$13.489,054 shsC$0.0003/22/2024C$13.28C$12.88-2.98%C$13.26C$12.871,673 shsC$0.0003/21/2024C$12.90C$13.28+2.95%C$13.38C$13.282,537 shsC$0.0003/20/2024C$12.54C$12.90+2.87%C$12.95C$12.783,314 shsC$0.0003/19/2024C$12.72C$12.54-1.45%C$12.67C$12.523,175 shsC$0.0003/18/2024C$13.30C$12.72-4.33%C$12.78C$12.612,717 shsC$0.0003/15/2024C$13.61C$13.30-2.28%C$13.39C$13.303,886 shsC$0.0003/14/2024C$13.54C$13.61+0.52%C$13.72C$13.6039,696 shsC$0.0003/13/2024C$13.68C$13.54-1.02%C$13.85C$13.546,849 shsC$0.0003/12/2024C$12.08C$13.68+13.25%C$13.68C$13.437,776 shsC$0.0003/11/2024C$11.78C$12.08+2.55%C$12.25C$12.0816,516 shsC$0.0003/08/2024C$11.90C$11.78-1.01%C$11.90C$11.6831,142 shsC$0.0003/07/2024C$12.31C$11.90-3.29%C$11.95C$11.736,973 shsC$0.00Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat...03/06/2024C$11.80C$12.31+4.28%C$12.38C$12.236,010 shsC$0.0003/05/2024C$11.93C$11.80-1.09%C$11.91C$11.803,096 shsC$0.0003/04/2024C$12.45C$11.93-4.18%C$12.07C$11.937,013 shsC$0.0003/01/2024C$12.45C$12.45C$12.46C$12.412,744 shsC$0.0002/29/2024C$12.48C$12.45-0.24%C$12.52C$12.316,424 shsC$0.0002/28/2024C$13.51C$12.48-7.61%C$12.95C$12.486,429 shsC$0.0002/27/2024C$13.42C$13.51+0.66%C$13.73C$13.483,480 shsC$0.0002/26/2024C$13.61C$13.42-1.40%C$13.66C$13.187,291 shsC$0.0002/23/2024C$12.92C$13.61+5.32%C$13.70C$13.509,298 shsC$0.0002/22/2024C$12.71C$12.92+1.68%C$13.24C$12.8910,095 shsC$0.0002/21/2024C$11.60C$12.71+9.55%C$12.87C$12.704,284 shsC$0.0002/20/2024C$11.83C$11.60-1.94%C$11.88C$11.6011,070 shsC$0.0002/19/2024C$11.83C$11.83C$12.20C$11.835,200 shsC$0.0002/16/2024C$10.89C$11.83+8.64%C$12.20C$11.835,262 shsC$0.0002/15/2024C$10.61C$10.89+2.63%C$10.92C$10.859,839 shsC$0.0002/14/2024C$10.82C$10.61-1.94%C$10.73C$10.6022,478 shsC$0.0002/13/2024C$11.42C$10.82-5.25%C$11.23C$10.828,370 shsC$0.0002/12/2024C$10.89C$11.42+4.87%C$11.47C$11.318,899 shsC$0.0002/09/2024C$11.44C$10.89-4.81%C$11.04C$10.809,982 shsC$0.0002/08/2024C$11.26C$11.44+1.60%C$11.69C$11.4419,903 shsC$0.0002/07/2024C$11.85C$11.26-4.95%C$11.56C$11.1915,723 shsC$0.0002/06/2024C$10.60C$11.85+11.76%C$12.11C$11.3345,806 shsC$0.0002/05/2024C$10.95C$10.60-3.20%C$10.74C$10.4422,622 shsC$0.0002/02/2024C$10.77C$10.95+1.67%C$10.95C$10.779,088 shsC$0.0002/01/2024C$11.19C$10.77-3.75%C$10.95C$10.7219,342 shsC$0.00 Related Companies: Ayala Land Stock Chart Castellum AB (publ) Stock Chart China Jinmao Holdings Group Stock Chart China Overseas Land & Investment Stock Chart China Vanke Stock Chart China Vanke Stock Chart CK Asset Stock Chart Country Garden Stock Chart CTP Stock Chart Dream Unlimited Stock Chart Receive LGFRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LGFRY) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Longfor Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
