Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free LGFRY Stock Alerts

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$6.92 -0.29 (-4.02%)
As of 03:58 PM Eastern
Compare

Longfor Group Stock Price Performance

The Longfor Group (LGFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.61%, with a year-to-date return of -36.63%. In the past month, the stock has decreased 18.40%, reflecting recent market activity.

As of the latest close, Longfor Group traded at C$6.92 with a market cap of C$4.91 billion and volume of 249,977 shares.

Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.35%
1 Month
Performance
-18.40%
3 Month
Performance
-12.85%
Year-To-Date
Performance
-36.63%
1 Year
Performance
-51.61%

LGFRY Stock Chart for Thursday, September, 24, 2026

LGFRY Chart by TradingView

Longfor Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$7.21C$6.92
-4.02%		C$7.15C$6.87249,977 shsC$4.91 billion
09/23/2026C$7.21C$7.21C$7.40C$7.10122,554 shsC$5.12 billion
09/22/2026C$7.31C$7.21
-1.37%		C$7.37C$7.1593,799 shsC$5.12 billion
09/21/2026C$7.16C$7.31
+2.09%		C$7.40C$7.20167,498 shsC$5.19 billion
09/18/2026C$6.91C$7.16
+3.62%		C$7.20C$7.00180,835 shsC$5.08 billion
09/17/2026C$6.97C$6.91
-0.86%		C$6.95C$6.91181,623 shsC$4.90 billion
09/16/2026C$6.70C$6.97
+4.03%		C$7.06C$6.94130,113 shsC$4.95 billion
09/15/2026C$6.89C$6.70
-2.76%		C$6.90C$6.65140,399 shsC$4.76 billion
09/14/2026C$7.20C$6.89
-4.31%		C$7.11C$6.82170,611 shsC$4.89 billion
09/11/2026C$7.53C$7.20
-4.38%		C$7.51C$7.18173,506 shsC$5.11 billion
09/10/2026C$7.67C$7.53
-1.83%		C$7.64C$7.53158,276 shsC$5.34 billion
09/09/2026C$7.85C$7.67
-2.29%		C$7.79C$7.6289,890 shsC$5.44 billion
09/08/2026C$8.06C$7.85
-2.55%		C$7.92C$7.8378,658 shsC$5.57 billion
09/07/2026C$8.06C$8.06C$8.19C$8.0067,308 shsC$5.72 billion
09/04/2026C$7.50C$8.06
+7.40%		C$8.19C$8.0067,308 shsC$5.72 billion
09/03/2026C$7.41C$7.50
+1.21%		C$7.53C$7.42139,780 shsC$5.32 billion
09/02/2026C$7.70C$7.41
-3.77%		C$7.45C$7.36147,277 shsC$5.26 billion
09/01/2026C$7.88C$7.70
-2.28%		C$7.75C$7.6893,976 shsC$5.46 billion
08/31/2026C$8.75C$7.88
-9.94%		C$7.95C$7.81162,053 shsC$5.59 billion
08/28/2026C$8.48C$8.75
+3.18%		C$8.95C$8.61133,654 shsC$6.21 billion
08/27/2026C$8.75C$8.48
-3.09%		C$8.48C$8.4129,177 shsC$6.02 billion
08/26/2026C$8.54C$8.75
+2.46%		C$8.76C$8.7159,962 shsC$6.21 billion
08/25/2026C$8.48C$8.54
+0.71%		C$8.55C$8.4748,836 shsC$6.06 billion
08/24/2026C$8.67C$8.48
-2.19%		C$8.49C$8.4146,171 shsC$6.02 billion
Related Companies

This page (OTCMKTS:LGFRY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel