Go Pro

Longfor Group (LGFRY) Stock Chart & Stock Price History

Longfor Group logo
C$7.67 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

Longfor Group Stock Price Performance

The Longfor Group (LGFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.90%, with a year-to-date return of -29.76%. In the past month, the stock has decreased 21.01%, reflecting recent market activity.

As of the latest close, Longfor Group traded at C$7.67 with a market cap of C$5.44 billion and volume of 74,272 shares.

Receive LGFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longfor Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-21.01%
3 Month
Performance
-21.25%
Year-To-Date
Performance
-29.76%
1 Year
Performance
-36.90%

LGFRY Stock Chart for Sunday, July, 5, 2026

Longfor Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$7.67C$7.67C$7.76C$7.5674,272 shsC$5.44 billion
07/02/2026C$7.69C$7.67
-0.26%
C$7.76C$7.5674,272 shsC$5.44 billion
07/01/2026C$7.62C$7.69
+0.89%
C$7.73C$7.54137,227 shsC$5.46 billion
06/30/2026C$7.73C$7.62
-1.39%
C$7.66C$7.56102,906 shsC$5.41 billion
06/29/2026C$7.78C$7.73
-0.63%
C$7.79C$7.70100,433 shsC$5.49 billion
06/26/2026C$7.70C$7.78
+1.09%
C$7.78C$7.5798,186 shsC$5.52 billion
06/25/2026C$7.94C$7.70
-3.09%
C$7.89C$7.6671,954 shsC$5.46 billion
06/24/2026C$8.04C$7.94
-1.24%
C$7.99C$7.90110,868 shsC$5.64 billion
06/23/2026C$8.36C$8.04
-3.84%
C$8.18C$8.04179,067 shsC$5.71 billion
06/22/2026C$8.87C$8.36
-5.74%
C$8.54C$8.36132,282 shsC$5.93 billion
06/19/2026C$8.87C$8.87C$9.03C$8.8799,099 shsC$6.30 billion
06/18/2026C$9.52C$8.87
-6.81%
C$9.03C$8.8799,099 shsC$6.30 billion
06/17/2026C$9.72C$9.52
-2.08%
C$9.61C$9.4457,746 shsC$6.76 billion
06/16/2026C$10.70C$9.72
-9.12%
C$9.84C$9.7248,457 shsC$6.90 billion
06/15/2026C$11.15C$10.70
-4.08%
C$10.78C$10.6858,491 shsC$7.59 billion
06/12/2026C$10.99C$11.15
+1.46%
C$11.16C$11.0724,037 shsC$7.91 billion
06/11/2026C$10.37C$10.99
+5.98%
C$10.99C$10.75116,566 shsC$7.80 billion
06/10/2026C$10.11C$10.37
+2.57%
C$10.53C$10.3731,520 shsC$7.36 billion
06/09/2026C$10.12C$10.11
-0.10%
C$10.50C$9.8776,420 shsC$7.18 billion
06/08/2026C$9.71C$10.12
+4.22%
C$10.24C$10.1279,991 shsC$7.18 billion
06/05/2026C$9.86C$9.71
-1.55%
C$9.85C$9.7134,478 shsC$6.89 billion
06/04/2026C$10.12C$9.86
-2.50%
C$9.92C$9.7565,773 shsC$7.00 billion

This page (OTCMKTS:LGFRY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners