Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TSYHY Stock Alerts

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$11.76 -0.09 (-0.73%)
As of 05/29/2026 01:10 PM Eastern
Compare

TravelSky Technology Stock Price Performance

The TravelSky Technology (TSYHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.16%, with a year-to-date return of -10.34%. In the past month, the stock has decreased 4.66%, reflecting recent market activity.

As of the latest close, TravelSky Technology traded at $11.76 with a market cap of $3.44 billion and volume of 1,381 shares. Five years ago, the stock traded at $21.93, representing a 46.39% decrease over that period. At the time, it had a market cap of $6.42 billion and a volume of 21,254 shares.

Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-4.66%
3 Month
Performance
-13.38%
Year-To-Date
Performance
-10.34%
1 Year
Performance
-17.16%
5 Year
Performance
-46.39%

TSYHY Stock Chart for Saturday, May, 30, 2026

TSYHY Chart by TradingView

TravelSky Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$11.84$11.76
-0.73%		$11.76$11.761,381 shs$3.44 billion
05/28/2026$12.43$11.84
-4.74%		$11.84$11.613,832 shs$3.46 billion
05/27/2026$12.02$12.43
+3.37%		$12.43$11.629,304 shs$3.64 billion
05/26/2026$11.73$12.02
+2.51%		$12.47$12.015,472 shs$3.52 billion
05/25/2026$11.73$11.73$11.73$11.73452 shs$3.43 billion
05/22/2026$11.95$11.73
-1.86%		$11.73$11.73452 shs$3.43 billion
05/21/2026$12.26$11.95
-2.47%		$12.38$11.901,273 shs$3.50 billion
05/20/2026$12.14$12.26
+0.99%		$12.26$11.6710,836 shs$3.59 billion
05/19/2026$12.12$12.14
+0.17%		$12.52$12.0051,052 shs$3.55 billion
05/18/2026$12.41$12.12
-2.40%		$12.12$11.651,804 shs$3.55 billion
05/15/2026$12.49$12.41
-0.61%		$12.77$12.204,191 shs$3.63 billion
05/14/2026$12.77$12.49
-2.19%		$12.68$12.491,060 shs$3.65 billion
05/13/2026$12.77$12.77
+0.04%		$12.77$12.671,849 shs$3.74 billion
05/12/2026$12.73$12.77
+0.27%		$12.77$12.771,040 shs$3.74 billion
05/11/2026$12.80$12.73
-0.55%		$13.05$12.731,860 shs$3.73 billion
05/08/2026$12.92$12.80
-0.89%		$12.90$12.792,084 shs$3.78 billion
05/07/2026$13.03$12.92
-0.91%		$13.01$12.922,528 shs$3.78 billion
05/06/2026$12.69$13.03
+2.71%		$13.17$13.034,977 shs$3.81 billion
05/05/2026N/A$12.69$13.07$12.691,120 shs$3.71 billion
04/30/2026$12.62$12.33
-2.30%		$12.51$12.337,026 shs$3.61 billion
04/29/2026$12.62$12.62
+0.04%		$12.77$12.314,430 shs$3.69 billion
Related Companies

This page (OTCMKTS:TSYHY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
Check Your Power Bill: New ‘AI Tax’ Rolling Out Nationwide
A new AI energy crisis is spiking power bills across America - and experts warn it's part of a $33 trillion pr...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel