Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free TSYHY Stock Alerts

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$10.98 -0.15 (-1.35%)
As of 07/31/2026 02:47 PM Eastern
Compare

TravelSky Technology Stock Price Performance

The TravelSky Technology (TSYHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.37%, with a year-to-date return of -16.25%. In the past month, the stock has increased 8.18%, reflecting recent market activity.

As of the latest close, TravelSky Technology traded at $10.98 with a market cap of $3.21 billion and volume of 1,913 shares. Five years ago, the stock traded at $16.63, representing a 33.97% decrease over that period. At the time, it had a market cap of $4.87 billion and a volume of 1,946 shares.

Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.15%
1 Month
Performance
+8.18%
Year-To-Date
Performance
-16.25%
1 Year
Performance
-32.37%
5 Year
Performance
-33.97%

TSYHY Stock Chart for Sunday, August, 2, 2026

TSYHY Chart by TradingView

TravelSky Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$11.13$10.98
-1.35%		$11.00$10.591,913 shs$3.21 billion
07/30/2026$10.86$11.13
+2.53%		$11.56$11.134,992 shs$3.26 billion
07/29/2026$10.86$10.86$10.86$10.595,356 shs$3.18 billion
07/28/2026$11.11$10.86
-2.30%		$10.86$10.595,356 shs$3.18 billion
07/27/2026$10.69$11.11
+3.98%		$11.11$11.11299 shs$3.25 billion
07/24/2026$11.02$10.69
-3.04%		$10.69$10.184,216 shs$3.13 billion
07/23/2026$11.11$11.02
-0.84%		$11.05$10.811,360 shs$3.22 billion
07/22/2026$10.94$11.11
+1.58%		$11.11$10.902,474 shs$3.25 billion
07/21/2026$11.12$10.94
-1.62%		$10.96$10.5225,316 shs$3.20 billion
07/20/2026$11.35$11.12
-2.03%		$11.14$11.1232,454 shs$3.25 billion
07/17/2026$11.02$11.35
+3.03%		$11.35$10.572,132 shs$3.32 billion
07/16/2026$11.00$11.02
+0.15%		$11.02$10.473,944 shs$3.22 billion
07/15/2026$10.33$11.00
+6.54%		$11.00$10.62562 shs$3.22 billion
07/14/2026$10.40$10.33
-0.72%		$10.33$10.33911 shs$3.02 billion
07/13/2026$10.46$10.40
-0.57%		$10.40$10.20606 shs$3.04 billion
07/10/2026$10.36$10.46
+0.97%		$10.87$10.361,698 shs$3.06 billion
07/09/2026$10.53$10.36
-1.60%		$10.90$10.362,687 shs$3.03 billion
07/08/2026$10.13$10.53
+3.94%		$10.63$10.4012,153 shs$3.08 billion
07/07/2026$10.19$10.13
-0.59%		$10.30$10.138,896 shs$2.96 billion
07/06/2026$10.15$10.19
+0.39%		$10.46$10.116,847 shs$2.98 billion
07/03/2026$10.15$10.15$10.87$10.151,522 shs$2.97 billion
07/02/2026$10.40$10.15
-2.43%		$10.87$10.151,522 shs$2.97 billion
07/01/2026$10.45$10.40
-0.45%		$10.40$10.133,193 shs$3.04 billion
Related Companies

This page (OTCMKTS:TSYHY) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
A New Gold Era Is Coming - Here's How to Help Protect Your Retirement Now
Washington insiders are quietly talking about a coordinated move to revalue gold—and with the national debt ap...
Preserve Gold | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel