Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TSYHY Stock Alerts
$13.58
+0.73 (+5.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

TravelSky Technology Stock Price Performance

5 Day
Performance
+15.98%
1 Month
Performance
+17.46%
3 Month
Performance
+28.43%
6 Month
Performance
-13.42%
Year-To-Date
Performance
-20.97%
1 Year
Performance
-28.59%
Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

TSYHY Stock Chart for Friday, April, 26, 2024

TSYHY Chart by TradingView

TravelSky Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.85$13.58
+5.69%		$13.76$13.5119,971 shs$0.00
04/25/2024$12.86$12.85
-0.08%		$13.12$12.851,927 shs$0.00
04/24/2024$12.19$12.86
+5.47%		$12.86$12.682,655 shs$0.00
04/23/2024$11.82$12.19
+3.16%		$12.32$12.124,745 shs$0.00
04/22/2024$11.71$11.82
+0.94%		$11.82$11.6514,368 shs$3.46 billion
04/19/2024$11.80$11.71
-0.76%		$11.78$11.655,829 shs$0.00
04/18/2024$11.64$11.80
+1.37%		$11.98$11.708,188 shs$0.00
04/17/2024$11.52$11.64
+1.09%		$11.66$11.631,626 shs$3.41 billion
04/16/2024$11.55$11.52
-0.30%		$11.58$11.344,519 shs$0.00
04/15/2024$11.84$11.55
-2.45%		$11.78$11.5550,296 shs$0.00
04/12/2024$12.39$11.84
-4.44%		$11.84$11.612,364 shs$0.00
04/11/2024$12.12$12.39
+2.27%		$12.39$12.182,020 shs$0.00
04/10/2024$12.07$12.12
+0.37%		$12.12$12.031,144 shs$0.00
04/09/2024$11.88$12.07
+1.60%		$12.11$12.022,643 shs$0.00
04/08/2024$11.64$11.88
+2.06%		$12.00$11.835,551 shs$3.48 billion
04/05/2024$12.00$11.64
-3.01%		$11.67$11.592,547 shs$0.00
04/04/2024$11.95$12.00
+0.43%		$12.18$11.982,732 shs$0.00
04/03/2024$12.44$11.95
-3.94%		$11.97$11.881,659 shs$3.50 billion
04/02/2024$12.17$12.44
+2.22%		$12.60$12.442,025 shs$0.00
04/01/2024$12.09$12.17
+0.70%		$12.37$12.1710,620 shs$0.00
03/29/2024$12.09$12.09$12.11$12.0711,199 shs$0.00
03/28/2024$11.34$12.09
+6.56%		$12.11$12.0711,199 shs$3.54 billion
03/27/2024$11.56$11.34
-1.92%		$11.34$11.292,206 shs$0.00
03/26/2024$11.77$11.56
-1.72%		$11.56$11.332,079 shs$0.00
03/25/2024$11.83$11.77
-0.59%		$11.83$11.684,477 shs$0.00
03/22/2024$12.16$11.83
-2.68%		$11.83$11.712,821 shs$0.00
03/21/2024$12.08$12.16
+0.66%		$12.30$12.161,977 shs$0.00
03/20/2024$11.72$12.08
+3.07%		$12.08$11.886,769 shs$0.00
03/19/2024$11.58$11.72
+1.21%		$11.72$11.463,759 shs$0.00
03/18/2024$11.53$11.58
+0.43%		$11.66$11.542,853 shs$3.39 billion
03/15/2024$11.46$11.46$11.54$11.0459,758 shs$0.00
03/14/2024$11.42$11.46
+0.37%		$11.70$11.364,922 shs$3.35 billion
03/13/2024$11.65$11.42
-2.00%		$11.58$11.411,820 shs$0.00
03/12/2024$11.59$11.65
+0.56%		$12.09$11.455,855 shs$0.00
03/11/2024$11.57$11.59
+0.13%		$11.63$11.512,844 shs$0.00
03/08/2024$11.85$11.57
-2.36%		$11.61$11.425,781 shs$0.00
03/07/2024$11.97$11.85
-0.96%		$11.85$11.712,266 shs$0.00
03/06/2024$11.40$11.97
+4.96%		$12.05$11.873,430 shs$0.00
03/05/2024$11.48$11.40
-0.70%		$11.50$11.288,653 shs$0.00
03/04/2024$11.89$11.48
-3.41%		$11.48$11.335,833 shs$3.36 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$12.00$11.89
-0.96%		$11.92$11.763,421 shs$0.00
02/29/2024$11.69$12.00
+2.61%		$12.00$11.757,021 shs$3.51 billion
02/28/2024$11.67$11.69
+0.21%		$12.15$11.563,372 shs$0.00
02/27/2024$11.32$11.67
+3.09%		$11.68$11.4415,001 shs$0.00
02/26/2024$11.19$11.32
+1.16%		$11.75$10.824,758 shs$0.00
02/23/2024$11.24$11.19
-0.44%		$11.26$11.0410,043 shs$0.00
02/22/2024$11.38$11.24
-1.23%		$11.24$10.994,760 shs$0.00
02/21/2024$10.50$11.38
+8.38%		$11.38$11.144,081 shs$0.00
02/20/2024$10.18$10.50
+3.14%		$10.65$10.505,488 shs$0.00
02/19/2024$10.18$10.18$10.35$10.183,200 shs$2.98 billion
02/16/2024$10.34$10.18
-1.53%		$10.35$10.183,280 shs$0.00
02/15/2024$10.17$10.34
+1.65%		$10.34$10.134,861 shs$3.03 billion
02/14/2024$10.20$10.17
-0.29%		$10.31$10.1719,587 shs$2.98 billion
02/13/2024$10.49$10.20
-2.76%		$10.33$10.192,569 shs$0.00
02/12/2024$10.22$10.49
+2.64%		$10.57$10.336,348 shs$0.00
02/09/2024$10.32$10.22
-0.99%		$10.22$10.062,603 shs$0.00
02/08/2024$10.29$10.32
+0.33%		$10.39$10.282,347 shs$0.00
02/07/2024$10.47$10.29
-1.73%		$10.33$10.281,675 shs$0.00
02/06/2024$10.05$10.47
+4.17%		$10.47$10.335,977 shs$0.00
02/05/2024$10.02$10.05
+0.31%		$10.10$9.9612,448 shs$0.00
02/02/2024$10.36$10.02
-3.30%		$10.10$9.9741,796 shs$0.00
02/01/2024$10.03$10.36
+3.31%		$10.44$10.2951,520 shs$0.00
01/31/2024$10.21$10.03
-1.76%		$10.20$10.0034,084 shs$2.93 billion
01/30/2024$10.44$10.21
-2.20%		$10.21$10.073,019 shs$0.00
01/29/2024$10.58$10.44
-1.28%		$10.55$10.4128,919 shs$0.00
01/26/2024$10.98$10.58
-3.64%		$10.60$10.534,350 shs$0.00
01/25/2024$10.46$10.98
+4.91%		$11.02$10.981,930 shs$0.00

Related Companies:
This page (OTCMKTS:TSYHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry