S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
66,000% upside on tiny biotech? (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
The single greatest medical breakthrough of all time? (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
The single greatest medical breakthrough of all time? (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
OTCMKTS:FUJHY

Subaru (FUJHY) Stock Chart & Stock Price History

$9.79
+0.02 (+0.20%)
(As of 09/29/2023 ET)
Compare
Today's Range
$9.67
▼
$9.79
50-Day Range
$8.85
▼
$10.47
52-Week Range
$7.26
▼
$10.50
Volume
65,963 shs
Average Volume
42,961 shs
Market Capitalization
$15.02 billion
P/E Ratio
8.16
Dividend Yield
1.74%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort Interest

Subaru Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+4.59%
3 Month
Performance
+4.32%
6 Month
Performance
+22.76%
Year-To-Date
Performance
+29.50%
1 Year
Performance
+29.33%
Receive FUJHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subaru and its competitors with MarketBeat's FREE daily newsletter


FUJHY Stock Chart for Saturday, September, 30, 2023

FUJHY Chart by TradingView

Subaru Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$9.77$9.79
+0.20%		$9.79$9.6765,963 shs$15.02 billion
09/28/2023$9.89$9.77
-1.21%		$9.85$9.4346,984 shs$14.99 billion
09/27/2023$9.81$9.89
+0.82%		$10.01$9.7927,117 shs$15.18 billion
09/26/2023$9.88$9.81
-0.71%		$10.10$9.8185,704 shs$15.06 billion
09/25/2023$10.02$9.88
-1.37%		$10.00$9.8773,554 shs$15.16 billion
09/22/2023$9.97$10.02
+0.48%		$10.12$10.0128,415 shs$15.37 billion
09/21/2023$10.16$9.97
-1.87%		$10.29$9.9734,124 shs$15.30 billion
09/20/2023$10.47$10.16
-2.96%		$10.50$10.1644,852 shs$15.59 billion
09/19/2023$10.17$10.47
+2.95%		$10.47$10.4041,186 shs$16.07 billion
09/18/2023$10.23$10.17
-0.59%		$10.20$10.1341,361 shs$15.61 billion
09/15/2023$10.16$10.23
+0.69%		$10.24$9.9145,893 shs$15.70 billion
09/14/2023$9.91$10.16
+2.52%		$10.21$10.0067,146 shs$15.59 billion
09/13/2023$9.99$9.91
-0.80%		$9.95$9.5923,516 shs$15.21 billion
09/12/2023$9.79$9.99
+2.04%		$9.99$9.8427,665 shs$15.33 billion
09/11/2023$9.79$9.79$9.79$9.7715,683 shs$15.02 billion
09/08/2023$9.87$9.79
-0.81%		$9.80$9.7613,841 shs$15.02 billion
09/07/2023$9.87$9.87$9.87$9.7047,806 shs$15.15 billion
09/06/2023$9.77$9.87
+1.02%		$10.18$9.8529,276 shs$15.15 billion
09/05/2023$9.57$9.77
+2.09%		$9.82$9.6027,805 shs$14.99 billion
09/04/2023$9.57$9.57$9.61$9.54137,300 shs$14.69 billion
09/01/2023$9.56$9.57
+0.10%		$9.61$9.54137,063 shs$14.69 billion
08/31/2023$9.36$9.56
+2.14%		$9.59$9.4340,437 shs$14.67 billion
08/30/2023$9.39$9.36
-0.32%		$9.43$9.2130,759 shs$14.36 billion
08/29/2023$9.42$9.39
-0.32%		$9.39$9.3129,566 shs$14.41 billion
08/28/2023$9.21$9.42
+2.32%		$9.42$9.3318,842 shs$14.46 billion
08/25/2023$9.05$9.21
+1.78%		$9.24$9.0834,854 shs$14.13 billion
08/24/2023$9.29$9.05
-2.64%		$9.19$9.0432,964 shs$13.88 billion
08/23/2023$9.23$9.29
+0.65%		$9.31$9.2095,587 shs$14.26 billion
08/22/2023$9.02$9.23
+2.33%		$9.26$9.1849,697 shs$14.16 billion
08/21/2023$8.98$9.02
+0.45%		$9.06$9.00104,378 shs$13.84 billion
08/18/2023$9.06$8.98
-0.88%		$9.04$8.82131,545 shs$13.78 billion
08/17/2023$8.85$9.06
+2.43%		$9.12$8.7952,189 shs$13.90 billion
08/16/2023$8.87$8.85
-0.28%		$9.03$8.8172,318 shs$13.57 billion
08/15/2023$9.01$8.87
-1.55%		$8.93$8.8542,685 shs$13.61 billion
08/14/2023$9.06$9.01
-0.55%		$9.06$8.6841,031 shs$13.83 billion
08/11/2023$9.05$9.06
+0.17%		$9.11$9.0345,706 shs$13.90 billion
08/10/2023$8.91$9.05
+1.52%		$9.17$9.0127,570 shs$13.88 billion
08/09/2023$9.18$8.91
-2.94%		$8.94$8.6961,816 shs$13.67 billion
08/08/2023$9.19$9.18
-0.11%		$9.38$9.0621,433 shs$14.09 billion
08/07/2023$9.26$9.19
-0.76%		$9.30$9.1224,743 shs$14.10 billion
08/04/2023$9.22$9.26
+0.43%		$9.30$9.0547,130 shs$14.21 billion
08/03/2023$9.36$9.22
-1.50%		$9.22$9.1640,342 shs$14.15 billion
08/02/2023$9.49$9.36
-1.37%		$9.60$9.2950,577 shs$14.36 billion
08/01/2023$9.46$9.49
+0.32%		$9.55$9.4647,913 shs$14.56 billion
07/31/2023$9.40$9.46
+0.64%		$9.48$9.4529,542 shs$14.52 billion
07/28/2023$9.45$9.40
-0.53%		$9.54$9.3039,405 shs$14.43 billion
07/27/2023$9.48$9.45
-0.32%		$9.56$9.4514,773 shs$14.50 billion
07/26/2023$9.58$9.48
-1.01%		$9.55$9.1612,953 shs$14.55 billion
07/25/2023$9.45$9.58
+1.34%		$9.78$9.5024,989 shs$14.70 billion
07/24/2023$9.25$9.45
+2.18%		$9.48$9.41102,291 shs$14.50 billion
07/21/2023$9.31$9.25
-0.61%		$9.60$9.2042,693 shs$14.19 billion
07/20/2023$9.13$9.31
+1.90%		$9.35$9.2029,156 shs$14.28 billion
07/19/2023$9.00$9.13
+1.46%		$9.28$9.0027,164 shs$14.01 billion
07/18/2023$8.85$9.00
+1.69%		$9.03$8.6622,718 shs$13.81 billion
07/17/2023$8.83$8.85
+0.23%		$8.85$8.8059,745 shs$13.58 billion
07/14/2023$8.96$8.83
-1.45%		$8.86$8.7855,493 shs$13.55 billion
07/13/2023$9.04$8.96
-0.88%		$9.04$8.9441,456 shs$13.75 billion
07/12/2023$9.00$9.04
+0.40%		$9.12$9.0439,075 shs$13.87 billion
07/11/2023$9.06$9.00
-0.62%		$9.02$8.9449,015 shs$13.82 billion
07/10/2023$9.17$9.06
-1.20%		$9.06$8.9948,342 shs$13.90 billion
07/07/2023$9.20$9.17
-0.33%		$9.23$9.0737,515 shs$14.07 billion
07/06/2023$9.33$9.20
-1.39%		$9.22$9.1424,499 shs$14.12 billion
07/05/2023$9.47$9.33
-1.48%		$9.43$9.1420,815 shs$14.32 billion
07/04/2023$9.47$9.47$9.60$9.4119,540 shs$14.53 billion
07/03/2023$9.39$9.47
+0.91%		$9.60$9.4119,540 shs$14.53 billion
06/30/2023$9.41$9.39
-0.27%		$9.41$9.3435,373 shs$14.40 billion
06/29/2023$9.35$9.41
+0.64%		$9.41$9.3938,939 shs$14.44 billion

Related Companies:
This page (OTCMKTS:FUJHY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -