Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VWAGY Stock Alerts
$14.68
-0.16 (-1.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Volkswagen Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-3.10%
3 Month
Performance
+6.42%
6 Month
Performance
+29.92%
Year-To-Date
Performance
+13.06%
1 Year
Performance
-9.69%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VWAGY Stock Chart for Friday, April, 26, 2024

VWAGY Chart by TradingView

Volkswagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.84$14.68
-1.11%		$14.69$14.50239,718 shs$73.57 billion
04/24/2024$15.01$14.84
-1.13%		$14.95$14.81248,881 shs$74.39 billion
04/23/2024$14.91$15.01
+0.67%		$15.03$14.80135,849 shs$75.24 billion
04/22/2024$14.98$14.91
-0.47%		$14.92$14.74371,950 shs$74.74 billion
04/19/2024$15.03$14.98
-0.33%		$15.05$14.94146,028 shs$75.09 billion
04/18/2024$15.00$15.03
+0.23%		$15.12$14.97432,070 shs$75.34 billion
04/17/2024$15.29$15.00
-1.92%		$15.04$14.90115,157 shs$0.00
04/17/2024$15.29$15.00
-1.90%		$15.04$14.90122,070 shs$75.19 billion
04/16/2024$15.29$15.29$15.67$15.26121,717 shs$76.65 billion
04/15/2024$15.38$15.29
-0.59%		$15.67$15.26121,717 shs$76.65 billion
04/12/2024$15.72$15.38
-2.15%		$15.66$15.36123,206 shs$77.10 billion
04/11/2024$15.72$15.72
-0.01%		$15.74$15.52123,042 shs$78.79 billion
04/10/2024$16.05$15.72
-2.06%		$15.89$15.69116,393 shs$78.80 billion
04/09/2024$16.05$16.05$16.15$15.95114,860 shs$80.46 billion
04/08/2024$16.13$16.05
-0.50%		$16.29$16.05114,860 shs$80.46 billion
04/05/2024$16.13$16.13$16.23$15.94263,268 shs$80.86 billion
04/04/2024$15.90$16.13
+1.45%		$16.48$16.10263,268 shs$80.86 billion
04/03/2024$15.43$15.90
+3.05%		$15.92$15.72219,164 shs$79.71 billion
04/02/2024$15.20$15.43
+1.51%		$15.47$15.35153,201 shs$77.35 billion
04/01/2024$15.25$15.20
-0.33%		$15.30$15.15155,377 shs$76.20 billion
03/29/2024$15.25$15.25$15.29$15.13108,092 shs$76.45 billion
03/28/2024$15.20$15.25
+0.33%		$15.29$15.13108,092 shs$76.45 billion
03/27/2024$15.14$15.20
+0.37%		$15.20$15.12124,383 shs$76.20 billion
03/26/2024$15.04$15.14
+0.69%		$15.20$15.12200,207 shs$75.92 billion
03/25/2024$14.83$15.04
+1.42%		$15.07$14.86144,308 shs$75.39 billion
03/22/2024$14.85$14.83
-0.13%		$14.84$14.73103,460 shs$74.34 billion
03/21/2024$15.05$14.85
-1.33%		$15.01$14.78180,669 shs$74.44 billion
03/20/2024$14.92$15.05
+0.87%		$15.09$14.76150,658 shs$75.44 billion
03/19/2024$14.73$14.92
+1.32%		$14.98$14.84222,056 shs$74.79 billion
03/18/2024$14.36$14.73
+2.54%		$14.79$14.65193,008 shs$73.82 billion
03/15/2024$14.18$14.37
+1.34%		$14.49$14.30280,194 shs$72.04 billion
03/14/2024$14.53$14.18
-2.41%		$14.36$14.15411,624 shs$71.08 billion
03/13/2024$15.04$14.53
-3.39%		$14.74$14.43404,349 shs$72.84 billion
03/12/2024$14.69$15.04
+2.38%		$15.12$14.72221,050 shs$75.39 billion
03/11/2024$14.61$14.69
+0.55%		$14.71$14.57169,720 shs$73.64 billion
03/08/2024$14.69$14.61
-0.55%		$14.80$14.58180,787 shs$73.24 billion
03/07/2024$14.81$14.69
-0.78%		$14.73$14.60218,986 shs$73.64 billion
03/06/2024$14.98$14.81
-1.17%		$14.97$14.73242,445 shs$74.22 billion
03/05/2024$15.38$14.98
-2.57%		$15.07$14.94213,606 shs$75.09 billion
03/04/2024$15.10$15.38
+1.82%		$15.43$15.31203,905 shs$77.07 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$15.69$15.10
-3.76%		$15.11$14.76285,571 shs$75.70 billion
02/29/2024$15.64$15.69
+0.32%		$15.83$15.60243,474 shs$78.65 billion
02/28/2024$15.53$15.64
+0.71%		$15.75$15.56241,360 shs$78.40 billion
02/27/2024$15.24$15.53
+1.90%		$15.59$15.43169,887 shs$77.85 billion
02/26/2024$15.25$15.24
-0.07%		$15.30$15.14162,262 shs$76.40 billion
02/23/2024$15.09$15.25
+1.06%		$15.26$15.12222,515 shs$76.45 billion
02/22/2024$14.75$15.09
+2.31%		$15.10$14.96393,843 shs$75.65 billion
02/21/2024$14.42$14.75
+2.29%		$14.77$14.60349,615 shs$73.94 billion
02/20/2024$14.56$14.42
-0.96%		$14.57$14.34434,457 shs$72.29 billion
02/19/2024$14.56$14.56$14.64$14.52175,400 shs$72.98 billion
02/16/2024$14.59$14.56
-0.21%		$14.64$14.52175,451 shs$72.98 billion
02/15/2024$14.31$14.59
+1.99%		$14.60$14.43213,779 shs$73.14 billion
02/14/2024$14.32$14.31
-0.10%		$14.34$14.18161,523 shs$71.71 billion
02/13/2024$14.67$14.32
-2.35%		$14.50$14.27179,900 shs$71.79 billion
02/12/2024$14.45$14.67
+1.49%		$14.68$14.55227,300 shs$73.51 billion
02/09/2024$14.29$14.45
+1.12%		$14.45$14.31313,758 shs$72.44 billion
02/08/2024$14.14$14.29
+1.10%		$14.30$14.22185,357 shs$71.64 billion
02/07/2024$14.12$14.14
+0.11%		$14.34$14.08207,222 shs$70.86 billion
02/06/2024$14.08$14.12
+0.28%		$14.13$13.91260,205 shs$70.78 billion
02/05/2024$14.18$14.08
-0.71%		$14.16$14.03170,696 shs$70.58 billion
02/02/2024$14.09$14.24
+1.01%		$14.34$14.15346,811 shs$71.36 billion
02/01/2024$14.09$14.09$14.29$14.09406,631 shs$70.65 billion
01/31/2024$13.86$14.09
+1.69%		$14.29$14.07406,631 shs$70.65 billion
01/30/2024$13.89$13.86
-0.22%		$13.90$13.75376,609 shs$69.48 billion
01/29/2024$13.79$13.89
+0.73%		$13.89$13.65268,175 shs$69.63 billion
01/26/2024$13.53$13.79
+1.92%		$13.84$13.76175,248 shs$69.13 billion
01/25/2024$13.81$13.53
-2.03%		$13.55$13.43283,415 shs$67.83 billion

Related Companies:
This page (OTCMKTS:VWAGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders