Go Pro

Volkswagen (VWAGY) Stock Chart & Stock Price History

Volkswagen logo
$8.52 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.47%, with a year-to-date return of -30.11%. In the past month, the stock has decreased 16.39%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $8.52 with a market cap of $42.71 billion and volume of 469,747 shares. Five years ago, the stock traded at $33.32, representing a 74.43% decrease over that period. At the time, it had a market cap of $167.01 billion and a volume of 210,565 shares.

Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.22%
1 Month
Performance
-16.39%
3 Month
Performance
-16.98%
Year-To-Date
Performance
-30.11%
1 Year
Performance
-22.47%
5 Year
Performance
-74.43%

VWAGY Stock Chart for Sunday, July, 5, 2026

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.52$8.52$8.59$8.47469,747 shs$42.71 billion
07/02/2026$8.33$8.52
+2.28%
$8.59$8.47469,747 shs$42.71 billion
07/01/2026$8.18$8.33
+1.90%
$8.37$8.07646,208 shs$41.76 billion
06/30/2026$8.41$8.18
-2.79%
$8.22$8.12834,075 shs$40.98 billion
06/29/2026$8.58$8.41
-1.98%
$8.47$8.31782,131 shs$42.16 billion
06/26/2026$8.84$8.58
-2.94%
$8.69$8.54983,807 shs$43.01 billion
06/25/2026$8.75$8.84
+1.09%
$8.95$8.84323,495 shs$44.31 billion
06/24/2026$9.01$8.75
-2.94%
$8.92$8.72749,979 shs$43.84 billion
06/23/2026$9.29$9.01
-3.01%
$9.11$8.98471,884 shs$45.17 billion
06/22/2026$9.91$9.29
-6.26%
$9.34$9.13565,280 shs$46.57 billion
06/19/2026$9.91$9.91$10.04$9.71414,650 shs$49.68 billion
06/18/2026$10.00$9.91
-0.90%
$10.04$9.71414,650 shs$49.68 billion
06/17/2026$10.32$10.00
-3.10%
$10.25$9.96279,324 shs$50.13 billion
06/16/2026$10.46$10.32
-1.34%
$10.43$10.13300,214 shs$51.73 billion
06/15/2026$10.27$10.46
+1.85%
$10.64$10.46196,918 shs$52.44 billion
06/12/2026$10.12$10.27
+1.48%
$10.35$10.23151,240 shs$51.48 billion
06/11/2026$10.00$10.12
+1.20%
$10.14$9.90356,197 shs$50.73 billion
06/10/2026$10.20$10.00
-1.96%
$10.16$10.00147,172 shs$50.13 billion
06/09/2026$10.26$10.20
-0.58%
$10.35$10.13221,595 shs$51.13 billion
06/08/2026$10.19$10.26
+0.69%
$10.32$10.23229,782 shs$51.43 billion
06/05/2026$10.42$10.19
-2.21%
$10.38$10.15170,629 shs$51.08 billion
06/04/2026$10.47$10.42
-0.48%
$10.60$10.40127,277 shs$52.23 billion

This page (OTCMKTS:VWAGY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners