Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free VWAGY Stock Alerts

Volkswagen (VWAGY) Stock Chart & Stock Price History

Volkswagen logo
$10.27 +0.15 (+1.44%)
As of 06/12/2026 03:58 PM Eastern
Compare

Volkswagen Stock Price Performance

The Volkswagen (VWAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of -15.75%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $10.27 with a market cap of $51.48 billion and volume of 151,240 shares. Five years ago, the stock traded at $35.95, representing a 71.43% decrease over that period. At the time, it had a market cap of $180.22 billion and a volume of 244,604 shares.

Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
-2.56%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-0.68%
5 Year
Performance
-71.43%

VWAGY Stock Chart for Sunday, June, 14, 2026

VWAGY Chart by TradingView

Volkswagen Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.12$10.27
+1.48%		$10.35$10.23151,240 shs$51.48 billion
06/11/2026$10.00$10.12
+1.20%		$10.14$9.90356,197 shs$50.73 billion
06/10/2026$10.20$10.00
-1.96%		$10.16$10.00147,172 shs$50.13 billion
06/09/2026$10.26$10.20
-0.58%		$10.35$10.13221,595 shs$51.13 billion
06/08/2026$10.19$10.26
+0.69%		$10.32$10.23229,782 shs$51.43 billion
06/05/2026$10.42$10.19
-2.21%		$10.38$10.15170,629 shs$51.08 billion
06/04/2026$10.47$10.42
-0.48%		$10.60$10.40127,277 shs$52.23 billion
06/03/2026$10.75$10.47
-2.60%		$10.55$10.43156,227 shs$52.49 billion
06/02/2026$10.72$10.75
+0.28%		$10.77$10.63306,921 shs$53.74 billion
06/01/2026$10.88$10.72
-1.47%		$10.82$10.65178,708 shs$53.74 billion
05/29/2026$10.97$10.88
-0.82%		$11.01$10.85151,631 shs$54.54 billion
05/28/2026$10.98$10.97
-0.09%		$11.02$10.8498,079 shs$54.99 billion
05/27/2026$10.74$10.98
+2.23%		$11.05$10.95283,053 shs$55.04 billion
05/26/2026$10.55$10.74
+1.80%		$10.76$10.70123,560 shs$53.84 billion
05/25/2026$10.55$10.55$10.60$10.52113,590 shs$52.89 billion
05/22/2026$10.57$10.55
-0.19%		$10.60$10.52113,590 shs$52.89 billion
05/21/2026$10.48$10.57
+0.86%		$10.60$10.35156,412 shs$52.99 billion
05/20/2026$10.37$10.48
+1.06%		$10.50$10.25155,387 shs$52.54 billion
05/19/2026$10.42$10.37
-0.48%		$10.43$10.31157,571 shs$51.98 billion
05/18/2026$10.37$10.42
+0.48%		$10.48$10.32208,459 shs$52.23 billion
05/15/2026$10.54$10.37
-1.61%		$10.47$10.35120,128 shs$51.98 billion
05/14/2026$10.39$10.54
+1.44%		$10.58$10.47224,783 shs$52.84 billion
05/13/2026$10.41$10.39
-0.19%		$10.41$10.26201,766 shs$52.08 billion
Related Companies

This page (OTCMKTS:VWAGY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel