Bridgestone (BRDCY) Stock Chart & Stock Price History $10.35 -0.10 (-0.96%) As of 05/22/2026 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Bridgestone Stock Price Performance The Bridgestone (BRDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.32%, with a year-to-date return of -54.16%. In the past month, the stock has increased 0.88%, reflecting recent market activity. As of the latest close, Bridgestone traded at $10.35 with a market cap of $27.61 billion and volume of 739,725 shares. Five years ago, the stock traded at $21.98, representing a 52.91% decrease over that period. At the time, it had a market cap of $31.37 billion and a volume of 60,831 shares. Receive BRDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.99%1 Month Performance+0.88%3 Month Performance-12.58%Year-To-Date Performance-54.16%1 Year Performance-51.32%5 Year Performance-52.91% BRDCY Stock Chart for Sunday, May, 24, 2026 BRDCY Chart by TradingView Bridgestone Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$10.45$10.35-0.96%$10.45$10.33739,725 shs$27.61 billion05/21/2026$10.52$10.45-0.67%$10.51$10.29439,738 shs$27.88 billion05/20/2026$10.56$10.52-0.38%$10.59$10.41561,452 shs$28.07 billion05/19/2026$10.52$10.56+0.38%$10.61$10.50555,870 shs$28.17 billion05/18/2026$10.65$10.52-1.22%$10.56$10.46672,585 shs$28.07 billion05/15/2026$10.83$10.65-1.66%$10.70$10.26212,140 shs$28.41 billion05/14/2026$10.46$10.83+3.54%$11.20$10.74253,569 shs$28.90 billion05/13/2026$10.37$10.46+0.87%$10.85$10.37172,511 shs$27.91 billion05/12/2026$10.49$10.37-1.14%$10.37$10.29220,915 shs$27.67 billion05/11/2026$10.50$10.49-0.10%$10.62$10.47240,961 shs$27.99 billion Get the Latest News and Ratings for BRDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$10.39$10.50+1.06%$10.50$10.44198,150 shs$27.72 billion05/07/2026$10.46$10.39-0.67%$10.51$10.39296,868 shs$27.72 billion05/06/2026$10.25$10.46+2.07%$10.98$10.16121,486 shs$27.91 billion05/05/2026N/A$10.25$10.64$9.84166,582 shs$27.34 billion04/30/2026$10.25$10.37+1.17%$10.41$10.30351,407 shs$27.67 billion04/29/2026$10.31$10.25-0.58%$10.28$10.22169,769 shs$27.35 billion04/28/2026$10.30$10.31+0.10%$10.37$10.26256,727 shs$27.51 billion04/27/2026$10.26$10.30+0.39%$10.35$10.26484,241 shs$27.48 billion04/24/2026$10.28$10.26-0.19%$10.30$10.20208,907 shs$27.37 billion04/23/2026$10.53$10.28-2.37%$10.38$10.23338,345 shs$27.43 billion Related Companies BNP Paribas Stock Price Chart EssilorLuxottica Stock Price Chart Atlas Copco Stock Price Chart Vinci Stock Price Chart Mitsubishi Electric Stock Price Chart Japan Tob Stock Price Chart Singapore Telecommunications Stock Price Chart BOC Hong Kong Stock Price Chart DHL Group Stock Price Chart Nintendo Stock Price Chart Receive BRDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRDCY) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredA 25,000% opportunityAngel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...The Oxford Club | SponsoredThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredBetter than SpaceX? Grab this ticker instead.Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bridgestone Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bridgestone With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
