Free Trial

Bridgestone (BRDCY) Stock Chart & Stock Price History

Bridgestone logo
$20.83 +0.26 (+1.26%)
As of 03:59 PM Eastern

Bridgestone Stock Price Performance

The Bridgestone (BRDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of 24.14%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Bridgestone traded at $20.57 with a market cap of $28.17 billion and volume of 37,772 shares. Five years ago, the stock traded at $15.82, representing a 31.71% increase over that period. At the time, it had a market cap of $22.98 billion and a volume of 47,279 shares.

Receive BRDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bridgestone and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.41%
1 Month
Performance
-0.76%
3 Month
Performance
+4.67%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+6.38%
5 Year
Performance
+31.71%

BRDCY Stock Chart for Wednesday, July, 2, 2025

Bridgestone Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.57$20.83
+1.26%
$21.07$20.0725,401 shs$28.53 billion
07/01/2025$20.37$20.57
+0.98%
$20.73$20.3937,772 shs$28.17 billion
06/30/2025$20.75$20.37
-1.81%
$21.18$19.8932,413 shs$27.90 billion
06/27/2025$20.34$20.75
+1.99%
$20.89$19.5934,891 shs$28.41 billion
06/26/2025$20.22$20.34
+0.61%
$21.28$20.2839,041 shs$27.86 billion
06/25/2025$20.54$20.22
-1.58%
$20.38$20.1525,746 shs$27.69 billion
06/24/2025$20.35$20.54
+0.93%
$20.63$20.4129,095 shs$28.13 billion
06/23/2025$20.42$20.35
-0.34%
$20.46$20.2035,805 shs$27.87 billion
06/20/2025$20.70$20.42
-1.35%
$21.38$20.3628,041 shs$27.97 billion
06/19/2025$20.70$20.70$21.25$20.7031,279 shs$28.35 billion
06/18/2025$20.51$20.70
+0.93%
$21.25$20.7031,279 shs$28.35 billion
06/17/2025$20.59$20.51
-0.39%
$21.42$20.5157,798 shs$28.09 billion
06/16/2025$20.68$20.59
-0.44%
$21.24$20.5927,054 shs$28.20 billion
06/13/2025$20.88$20.68
-0.96%
$20.81$20.6430,810 shs$28.32 billion
06/12/2025$20.97$20.88
-0.41%
$21.76$20.8848,499 shs$28.60 billion
06/11/2025$20.56$20.97
+1.97%
$21.20$20.9240,151 shs$28.71 billion
06/10/2025$20.52$20.56
+0.18%
$20.77$20.5427,087 shs$28.16 billion
06/09/2025$20.57$20.52
-0.20%
$20.62$19.8652,682 shs$28.11 billion
06/06/2025$20.29$20.57
+1.34%
$20.93$20.5562,169 shs$28.17 billion
06/05/2025$20.54$20.29
-1.20%
$20.41$20.02177,350 shs$27.79 billion
06/04/2025$20.66$20.54
-0.58%
$20.60$20.49865,992 shs$28.13 billion
06/03/2025$20.99$20.66
-1.57%
$20.92$20.66640,746 shs$28.30 billion
06/02/2025$21.36$20.99
-1.73%
$21.25$20.8629,744 shs$28.75 billion

This page (OTCMKTS:BRDCY) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners