Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free CMPGY Stock Alerts

Compass Group (CMPGY) Stock Chart & Stock Price History

Compass Group logo
$30.86 +0.38 (+1.25%)
As of 09/3/2026 03:59 PM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CMPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -3.53%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Compass Group traded at $30.86 with a market cap of $52.48 billion and volume of 389,067 shares. Five years ago, the stock traded at $21.07, representing a 46.46% increase over that period. At the time, it had a market cap of $37.59 billion and a volume of 91,151 shares.

Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
-5.31%
3 Month
Performance
-5.70%
Year-To-Date
Performance
-3.53%
1 Year
Performance
-9.90%
5 Year
Performance
+46.46%

CMPGY Stock Chart for Friday, September, 4, 2026

CMPGY Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$30.48$30.86
+1.25%		$31.30$30.71389,067 shs$52.48 billion
09/02/2026$30.68$30.48
-0.65%		$30.58$30.35126,604 shs$51.83 billion
09/01/2026$30.44$30.68
+0.79%		$30.87$30.48466,597 shs$52.17 billion
08/31/2026$30.67$30.44
-0.75%		$31.12$30.42206,762 shs$51.76 billion
08/28/2026$30.50$30.67
+0.56%		$30.85$30.59128,635 shs$52.15 billion
08/27/2026$30.15$30.50
+1.16%		$30.94$30.49405,704 shs$51.86 billion
08/26/2026$30.88$30.15
-2.36%		$30.52$30.01255,151 shs$51.27 billion
08/25/2026$31.40$30.88
-1.66%		$30.91$30.63110,089 shs$52.51 billion
08/24/2026$31.04$31.40
+1.16%		$31.55$31.12216,416 shs$53.39 billion
08/21/2026$30.95$31.04
+0.29%		$31.20$30.90112,080 shs$52.78 billion
08/20/2026$31.59$30.95
-2.03%		$31.13$30.64340,704 shs$52.63 billion
08/19/2026$31.38$31.59
+0.67%		$31.66$31.33127,870 shs$53.72 billion
08/18/2026$31.67$31.38
-0.92%		$31.81$31.36463,323 shs$53.36 billion
08/17/2026$32.15$31.67
-1.49%		$31.86$31.55236,087 shs$53.85 billion
08/14/2026$32.74$32.15
-1.80%		$32.97$32.00204,736 shs$54.67 billion
08/13/2026$33.13$32.74
-1.18%		$33.01$32.37153,141 shs$55.67 billion
08/12/2026$33.15$33.13
-0.06%		$33.16$32.76167,398 shs$56.34 billion
08/11/2026$32.39$33.15
+2.35%		$33.19$32.70178,091 shs$56.37 billion
08/10/2026$32.42$32.39
-0.09%		$32.47$32.111.12 million shs$55.08 billion
08/07/2026$32.40$32.42
+0.06%		$32.63$32.22711,939 shs$55.13 billion
08/06/2026$33.11$32.40
-2.14%		$32.99$32.37163,121 shs$55.09 billion
08/05/2026$32.59$33.11
+1.60%		$33.39$32.80172,202 shs$56.30 billion
08/04/2026$32.18$32.59
+1.27%		$32.75$32.39230,128 shs$55.42 billion
08/03/2026$31.84$32.18
+1.07%		$32.55$32.02245,506 shs$54.72 billion
Related Companies

This page (OTCMKTS:CMPGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel