Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CMPGY Stock Alerts

Compass Group (CMPGY) Stock Chart & Stock Price History

Compass Group logo
$32.15 -0.55 (-1.68%)
As of 03:59 PM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CMPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.04%, with a year-to-date return of 0.50%. In the past month, the stock has increased 1.32%, reflecting recent market activity.

As of the latest close, Compass Group traded at $32.74 with a market cap of $55.67 billion and volume of 153,141 shares. Five years ago, the stock traded at $21.04, representing a 52.80% increase over that period. At the time, it had a market cap of $37.53 billion and a volume of 108,840 shares.

Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+1.32%
3 Month
Performance
-2.84%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-8.04%
5 Year
Performance
+52.80%

CMPGY Stock Chart for Friday, August, 14, 2026

CMPGY Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$33.13$32.74
-1.18%		$33.01$32.37153,141 shs$55.67 billion
08/12/2026$33.15$33.13
-0.06%		$33.16$32.76167,398 shs$56.34 billion
08/11/2026$32.39$33.15
+2.35%		$33.19$32.70178,091 shs$56.37 billion
08/10/2026$32.42$32.39
-0.09%		$32.47$32.111.12 million shs$55.08 billion
08/07/2026$32.40$32.42
+0.06%		$32.63$32.22711,939 shs$55.13 billion
08/06/2026$33.11$32.40
-2.14%		$32.99$32.37163,121 shs$55.09 billion
08/05/2026$32.59$33.11
+1.60%		$33.39$32.80172,202 shs$56.30 billion
08/04/2026$32.18$32.59
+1.27%		$32.75$32.39230,128 shs$55.42 billion
08/03/2026$31.84$32.18
+1.07%		$32.55$32.02245,506 shs$54.72 billion
07/31/2026$31.92$31.84
-0.25%		$32.10$31.33261,706 shs$54.14 billion
07/30/2026$32.76$31.92
-2.56%		$32.50$31.81113,975 shs$54.28 billion
07/29/2026$32.94$32.76
-0.55%		$33.63$32.73191,533 shs$55.71 billion
07/28/2026$30.97$32.94
+6.36%		$33.13$32.22825,960 shs$56.01 billion
07/27/2026$30.39$30.97
+1.91%		$31.03$30.55633,313 shs$52.66 billion
07/24/2026$30.38$30.39
+0.03%		$30.51$30.26430,806 shs$51.68 billion
07/23/2026$30.96$30.38
-1.87%		$30.60$30.12200,890 shs$51.66 billion
07/22/2026$31.09$30.96
-0.42%		$31.26$30.96118,830 shs$52.65 billion
07/21/2026$31.54$31.09
-1.43%		$31.21$30.91109,546 shs$52.87 billion
07/20/2026$31.65$31.54
-0.35%		$31.88$31.46187,429 shs$53.63 billion
07/17/2026$31.31$31.65
+1.09%		$31.81$31.52603,670 shs$53.82 billion
07/16/2026$31.61$31.31
-0.95%		$31.38$30.93206,551 shs$53.24 billion
07/15/2026$31.73$31.61
-0.38%		$32.06$31.61358,317 shs$53.75 billion
07/14/2026$32.39$31.73
-2.04%		$31.97$31.61117,212 shs$53.95 billion
07/13/2026$32.36$32.39
+0.09%		$32.49$32.17112,077 shs$55.08 billion
Related Companies

This page (OTCMKTS:CMPGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel