Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free CMPGY Stock Alerts

Compass Group (CMPGY) Stock Chart & Stock Price History

Compass Group logo
$29.23 -0.92 (-3.05%)
As of 04:00 PM Eastern
Compare

Compass Group Stock Price Performance

The Compass Group (CMPGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.35%, with a year-to-date return of -8.63%. In the past month, the stock has decreased 6.91%, reflecting recent market activity.

As of the latest close, Compass Group traded at $30.15 with a market cap of $51.27 billion and volume of 152,666 shares. Five years ago, the stock traded at $20.63, representing a 41.69% increase over that period. At the time, it had a market cap of $36.80 billion and a volume of 149,768 shares.

Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.27%
1 Month
Performance
-6.91%
3 Month
Performance
-10.09%
Year-To-Date
Performance
-8.63%
1 Year
Performance
-12.35%
5 Year
Performance
+41.69%

CMPGY Stock Chart for Thursday, September, 24, 2026

CMPGY Chart by TradingView

Compass Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.20$30.15
-0.17%		$30.21$29.88152,666 shs$51.27 billion
09/22/2026$30.02$30.20
+0.60%		$30.52$30.06149,728 shs$51.35 billion
09/21/2026$29.91$30.02
+0.37%		$30.15$29.94218,320 shs$51.05 billion
09/18/2026$30.98$29.91
-3.45%		$30.35$29.87118,830 shs$50.86 billion
09/17/2026$30.79$30.98
+0.62%		$31.50$30.97193,970 shs$52.68 billion
09/16/2026$31.37$30.79
-1.85%		$31.34$30.69171,160 shs$52.36 billion
09/15/2026$31.39$31.37
-0.06%		$31.73$31.34340,406 shs$53.34 billion
09/14/2026$30.89$31.39
+1.62%		$31.56$31.27183,200 shs$53.38 billion
09/11/2026$30.85$30.89
+0.13%		$31.26$30.751.12 million shs$52.53 billion
09/10/2026$30.46$30.85
+1.28%		$31.11$30.84232,947 shs$52.46 billion
09/09/2026$30.37$30.46
+0.30%		$30.62$30.43122,630 shs$51.80 billion
09/08/2026$30.71$30.37
-1.11%		$30.86$30.33253,430 shs$51.64 billion
09/07/2026$30.71$30.71$30.86$30.6481,545 shs$52.22 billion
09/04/2026$30.86$30.71
-0.49%		$30.86$30.6481,545 shs$52.22 billion
09/03/2026$30.48$30.86
+1.25%		$31.30$30.71389,067 shs$52.48 billion
09/02/2026$30.68$30.48
-0.65%		$30.58$30.35126,604 shs$51.83 billion
09/01/2026$30.44$30.68
+0.79%		$30.87$30.48466,597 shs$52.17 billion
08/31/2026$30.67$30.44
-0.75%		$31.12$30.42206,762 shs$51.76 billion
08/28/2026$30.50$30.67
+0.56%		$30.85$30.59128,635 shs$52.15 billion
08/27/2026$30.15$30.50
+1.16%		$30.94$30.49405,704 shs$51.86 billion
08/26/2026$30.88$30.15
-2.36%		$30.52$30.01255,151 shs$51.27 billion
08/25/2026$31.40$30.88
-1.66%		$30.91$30.63110,089 shs$52.51 billion
08/24/2026$31.04$31.40
+1.16%		$31.55$31.12216,416 shs$53.39 billion
Related Companies

This page (OTCMKTS:CMPGY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel