Free Trial

Compass Group (CMPGY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CMPGY Stock Alerts
$27.99
+0.07 (+0.23%)
(As of 04:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Compass Group Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
-1.84%
3 Month
Performance
+1.36%
6 Month
Performance
+13.30%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+7.76%
Receive CMPGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CMPGY Stock Chart for Thursday, April, 25, 2024

CMPGY Chart by TradingView

Compass Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.77$27.92
+0.54%		$27.95$27.73118,060 shs$47.57 billion
04/23/2024$27.58$27.77
+0.69%		$27.82$27.58107,897 shs$47.31 billion
04/22/2024$27.32$27.58
+0.95%		$27.69$27.40108,203 shs$46.99 billion
04/19/2024$26.90$27.32
+1.56%		$27.38$27.2364,241 shs$46.57 billion
04/18/2024$26.66$26.90
+0.90%		$27.10$26.84104,666 shs$45.85 billion
04/17/2024$26.64$26.66
+0.08%		$26.82$26.5884,681 shs$45.44 billion
04/16/2024$26.87$26.64
-0.86%		$26.75$26.55111,474 shs$45.41 billion
04/15/2024$26.93$26.87
-0.22%		$27.37$26.78413,785 shs$45.80 billion
04/12/2024$27.40$26.98
-1.53%		$27.64$26.93305,879 shs$45.99 billion
04/11/2024$27.87$27.40
-1.69%		$27.49$27.2289,776 shs$46.70 billion
04/10/2024$27.89$27.87
-0.07%		$27.99$27.78143,585 shs$47.50 billion
04/09/2024$28.12$27.89
-0.82%		$28.20$27.82141,964 shs$47.54 billion
04/08/2024$28.08$28.12
+0.14%		$28.26$27.92163,402 shs$47.93 billion
04/05/2024$28.08$28.12
+0.14%		$28.19$27.98163,402 shs$47.93 billion
04/04/2024$28.43$28.08
-1.23%		$28.39$28.0685,840 shs$47.86 billion
04/03/2024$28.44$28.43
-0.05%		$28.59$28.21101,737 shs$48.46 billion
04/02/2024$29.23$28.44
-2.69%		$28.66$28.3792,047 shs$48.50 billion
04/01/2024$29.42$29.23
-0.65%		$30.19$28.4992,996 shs$49.84 billion
03/29/2024$29.42$29.42$29.48$29.3266,842 shs$50.16 billion
03/28/2024$29.17$29.42
+0.86%		$29.48$29.3266,842 shs$50.16 billion
03/27/2024$28.83$29.17
+1.18%		$29.22$28.9683,977 shs$49.74 billion
03/26/2024$28.51$28.83
+1.12%		$28.97$28.7486,751 shs$49.16 billion
03/25/2024$28.56$28.51
-0.18%		$28.84$28.51573,792 shs$48.61 billion
03/22/2024$28.32$28.56
+0.85%		$28.71$28.49238,190 shs$48.71 billion
03/21/2024$27.68$28.32
+2.31%		$28.49$28.0599,639 shs$48.30 billion
03/20/2024$27.31$27.68
+1.35%		$27.68$27.3194,759 shs$47.21 billion
03/19/2024$27.65$27.31
-1.23%		$27.44$27.15146,582 shs$46.58 billion
03/18/2024$28.10$27.65
-1.60%		$27.84$27.59123,196 shs$47.18 billion
03/15/2024$28.09$28.10
+0.04%		$28.20$27.9386,812 shs$47.95 billion
03/14/2024$28.05$28.09
+0.14%		$28.22$27.9766,135 shs$47.94 billion
03/13/2024$27.87$28.05
+0.66%		$28.17$27.9863,905 shs$47.87 billion
03/12/2024$27.50$27.87
+1.33%		$27.91$27.6598,472 shs$47.55 billion
03/11/2024$27.61$27.50
-0.40%		$27.63$27.3281,251 shs$46.93 billion
03/08/2024$27.60$27.61
+0.04%		$27.81$27.61100,810 shs$47.12 billion
03/07/2024$27.86$27.60
-0.93%		$27.88$27.4791,517 shs$47.10 billion
03/06/2024$27.79$27.86
+0.25%		$28.00$27.83107,613 shs$47.54 billion
03/05/2024$27.45$27.79
+1.24%		$27.97$27.75209,221 shs$47.44 billion
03/04/2024$27.40$27.45
+0.18%		$27.57$27.39103,410 shs$46.85 billion
03/01/2024$27.42$27.40
-0.07%		$27.49$27.34121,328 shs$46.77 billion
02/29/2024$27.29$27.42
+0.48%		$27.70$27.3388,541 shs$46.80 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$27.42$27.29
-0.47%		$27.47$27.2971,995 shs$46.58 billion
02/27/2024$27.49$27.42
-0.25%		$27.47$27.24137,300 shs$46.80 billion
02/26/2024$27.68$27.49
-0.69%		$27.70$27.4379,596 shs$46.92 billion
02/23/2024$27.95$27.68
-0.97%		$27.77$27.5687,745 shs$47.26 billion
02/22/2024$27.70$27.95
+0.90%		$27.95$27.60230,286 shs$47.72 billion
02/21/2024$27.92$27.70
-0.79%		$27.85$27.65297,332 shs$47.29 billion
02/20/2024$27.56$27.92
+1.31%		$28.01$27.80467,988 shs$47.67 billion
02/19/2024$27.56$27.56$27.77$27.5596,600 shs$47.05 billion
02/16/2024$27.66$27.56
-0.36%		$27.77$27.5596,093 shs$47.07 billion
02/15/2024$27.45$27.66
+0.77%		$27.76$27.4888,936 shs$47.24 billion
02/14/2024$27.55$27.45
-0.36%		$27.58$27.40159,099 shs$46.88 billion
02/13/2024$27.80$27.55
-0.90%		$27.71$27.46108,345 shs$47.05 billion
02/12/2024$28.21$27.80
-1.45%		$27.90$27.7798,239 shs$47.48 billion
02/09/2024$27.97$28.21
+0.86%		$28.28$28.08106,525 shs$48.19 billion
02/08/2024$27.19$27.97
+2.87%		$28.00$27.82122,593 shs$47.78 billion
02/07/2024$27.30$27.19
-0.40%		$27.41$27.05133,285 shs$46.45 billion
02/06/2024$27.04$27.30
+0.96%		$27.40$26.86122,824 shs$46.63 billion
02/05/2024$27.19$27.04
-0.55%		$27.14$26.631.03 million shs$46.19 billion
02/02/2024$27.67$27.19
-1.73%		$27.52$27.17699,732 shs$46.46 billion
02/01/2024$27.88$27.67
-0.75%		$27.77$27.5594,628 shs$47.28 billion
01/31/2024$28.01$27.88
-0.46%		$28.34$27.8791,241 shs$47.64 billion
01/30/2024$27.83$28.01
+0.64%		$28.08$27.64145,031 shs$47.86 billion
01/29/2024$27.64$27.83
+0.69%		$28.12$27.5578,907 shs$47.55 billion
01/26/2024$27.61$27.64
+0.11%		$27.95$27.6097,185 shs$47.24 billion
01/25/2024$27.22$27.61
+1.43%		$27.73$27.42102,445 shs$47.19 billion
01/24/2024$27.19$27.22
+0.11%		$27.71$27.06179,432 shs$46.52 billion

Related Companies:
This page (OTCMKTS:CMPGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
The only accurate crypto trading system I know …
Weiss Ratings