Go Pro

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land logo
$18.44 +0.72 (+4.09%)
As of 01:33 PM Eastern

Oriental Land Stock Price Performance

The Oriental Land (OLCLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.92%, with a year-to-date return of -0.03%. In the past month, the stock has increased 19.38%, reflecting recent market activity.

As of the latest close, Oriental Land traded at $17.72 with a market cap of $29.05 billion and volume of 27,184 shares. Five years ago, the stock traded at $28.00, representing a 34.13% decrease over that period. At the time, it had a market cap of $46.04 billion and a volume of 715 shares.

Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.98%
1 Month
Performance
+19.38%
3 Month
Performance
+28.84%
Year-To-Date
Performance
-0.03%
1 Year
Performance
-11.92%
5 Year
Performance
-34.13%

OLCLY Stock Chart for Wednesday, July, 29, 2026

Oriental Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$17.85$17.72
-0.73%
$18.37$17.3727,184 shs$29.05 billion
07/27/2026$16.77$17.85
+6.44%
$17.86$17.0815,680 shs$29.27 billion
07/24/2026$16.00$16.77
+4.81%
$16.95$15.8030,192 shs$27.49 billion
07/23/2026$16.38$16.00
-2.32%
$16.65$15.6422,838 shs$26.23 billion
07/22/2026$16.67$16.38
-1.74%
$16.84$16.1727,455 shs$26.86 billion
07/21/2026$16.82$16.67
-0.89%
$17.34$16.3427,340 shs$27.33 billion
07/20/2026$16.76$16.82
+0.36%
$17.44$16.6724,478 shs$27.58 billion
07/17/2026$16.49$16.76
+1.64%
$17.41$16.3412,766 shs$27.48 billion
07/16/2026$16.20$16.49
+1.79%
$16.90$16.4318,431 shs$27.04 billion
07/15/2026$16.97$16.20
-4.54%
$17.13$16.1715,228 shs$26.56 billion
07/14/2026$16.32$16.97
+4.00%
$17.47$16.8740,454 shs$27.82 billion
07/13/2026$16.14$16.32
+1.10%
$16.48$15.8337,127 shs$26.75 billion
07/10/2026$15.56$16.14
+3.73%
$16.43$15.6845,719 shs$26.46 billion
07/09/2026$15.92$15.56
-2.26%
$16.59$15.4642,481 shs$25.51 billion
07/08/2026$15.84$15.92
+0.51%
$16.41$15.4059,390 shs$25.97 billion
07/07/2026$15.80$15.84
+0.25%
$16.40$15.7461,882 shs$25.97 billion
07/06/2026$15.43$15.80
+2.40%
$16.34$15.6968,974 shs$25.90 billion
07/03/2026$15.43$15.43$16.12$15.3859,618 shs$25.30 billion
07/02/2026$15.10$15.43
+2.19%
$16.12$15.3859,618 shs$25.30 billion
07/01/2026$15.24$15.10
-0.92%
$15.27$14.5643,081 shs$24.76 billion
06/30/2026$15.45$15.24
-1.36%
$15.36$15.06155,009 shs$24.99 billion
06/29/2026$14.86$15.45
+3.97%
$16.51$15.14113,011 shs$25.33 billion

This page (OTCMKTS:OLCLY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners