Free Trial

Oriental Land (OLCLY) Stock Chart & Stock Price History

$29.05
+0.60 (+2.11%)
(As of 07/12/2024 ET)

Oriental Land Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+4.27%
3 Month
Performance
-5.69%
6 Month
Performance
-24.55%
Year-To-Date
Performance
-24.37%
1 Year
Performance
-29.86%
Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter

OLCLY Stock Chart for Saturday, July, 13, 2024

Oriental Land Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/12/2024$28.45$29.05
+2.11%
$29.20$28.6840,791 shs$47.59 billion
07/11/2024$28.19$28.45
+0.94%
$28.74$28.4029,707 shs$46.61 billion
07/10/2024$28.86$28.19
-2.34%
$29.04$28.1532,441 shs$46.18 billion
07/09/2024$27.90$28.86
+3.42%
$28.88$28.6164,255 shs$47.28 billion
07/08/2024$28.67$27.90
-2.67%
$28.05$27.8255,373 shs$45.72 billion
07/05/2024$28.05$28.67
+2.21%
$28.67$28.5915,182 shs$46.97 billion
07/04/2024$28.05$28.05$28.05$27.918,051 shs$45.96 billion
07/03/2024$27.97$28.05
+0.29%
$28.05$27.918,051 shs$45.96 billion
07/02/2024$28.06$27.97
-0.34%
$28.51$27.82111,767 shs$45.83 billion
07/01/2024$28.01$28.06
+0.19%
$28.66$27.7736,336 shs$45.98 billion
06/28/2024$28.13$28.01
-0.43%
$28.11$27.2940,573 shs$45.89 billion
06/27/2024$28.12$28.13
+0.05%
$28.89$28.0418,251 shs$46.09 billion
06/26/2024$28.40$28.12
-0.99%
$29.03$28.0184,786 shs$46.07 billion
06/25/2024$28.40$28.40$28.50$28.16162,989 shs$46.53 billion
06/24/2024$28.57$28.40
-0.60%
$28.47$28.28106,916 shs$46.53 billion
06/21/2024$28.20$28.57
+1.31%
$29.05$28.5249,165 shs$46.81 billion
06/20/2024$28.29$28.20
-0.32%
$28.23$27.4626,868 shs$46.20 billion
06/19/2024$28.29$28.29$28.56$28.2083,707 shs$46.35 billion
06/18/2024$28.17$28.29
+0.43%
$28.56$28.2083,707 shs$46.35 billion
06/17/2024$27.80$28.17
+1.33%
$28.40$27.7872,293 shs$46.15 billion
06/14/2024$27.86$27.80
-0.22%
$27.92$27.7833,607 shs$45.55 billion
06/13/2024$27.99$27.86
-0.46%
$28.13$27.8361,071 shs$45.65 billion
06/12/2024$28.27$27.99
-0.99%
$28.70$27.9935,659 shs$45.86 billion
06/11/2024$28.25$28.27
+0.09%
$28.56$28.0552,633 shs$46.32 billion
06/10/2024$29.31$28.25
-3.63%
$28.40$28.1444,338 shs$46.28 billion
06/07/2024$29.05$29.31
+0.90%
$29.33$29.1614,151 shs$48.02 billion
06/06/2024$29.72$29.05
-2.25%
$29.14$29.0523,637 shs$47.59 billion
06/05/2024$29.33$29.72
+1.33%
$30.24$29.5638,711 shs$48.69 billion
06/04/2024$28.94$29.33
+1.35%
$29.34$29.0380,698 shs$48.05 billion
06/03/2024$28.09$28.94
+3.03%
$28.94$28.6838,386 shs$47.41 billion
05/31/2024$27.73$28.09
+1.30%
$28.58$27.8278,550 shs$46.02 billion
05/30/2024$27.67$27.73
+0.22%
$27.78$27.6573,565 shs$45.43 billion
05/29/2024$28.69$27.67
-3.56%
$27.71$27.5688,323 shs$45.33 billion
05/28/2024$29.17$28.69
-1.65%
$29.47$28.6951,756 shs$47.00 billion
05/27/2024$29.17$29.17$29.20$29.1132,300 shs$47.79 billion
05/24/2024$29.00$29.17
+0.59%
$29.20$29.1132,344 shs$47.79 billion
05/23/2024$29.38$29.00
-1.29%
$29.17$28.9231,709 shs$47.51 billion
05/22/2024$30.00$29.38
-2.07%
$29.93$29.3832,828 shs$48.14 billion
05/21/2024$30.35$30.00
-1.15%
$30.50$29.8640,496 shs$49.15 billion
05/20/2024$29.23$30.35
+3.83%
$30.41$30.10102,287 shs$49.72 billion
There’s something very “off” about this situation (Ad)

The stock is now trading for just $10 a share. Why is this company being ignored by Wall Street, and what kind of gains could shareholders soon be looking at?

In my new video, I outline everything I believe is going to happen with this company. 
05/17/2024$29.24$29.23
-0.03%
$29.35$29.2329,349 shs$47.89 billion
05/16/2024$29.45$29.24
-0.71%
$29.36$29.2030,912 shs$47.91 billion
05/15/2024$29.56$29.45
-0.37%
$29.45$29.1922,303 shs$48.25 billion
05/14/2024$28.89$29.56
+2.32%
$29.62$29.3037,836 shs$48.43 billion
05/13/2024$28.47$28.89
+1.48%
$28.90$28.8243,565 shs$47.33 billion
05/10/2024$27.89$28.47
+2.08%
$28.51$27.7320,058 shs$46.64 billion
05/09/2024$28.01$27.89
-0.43%
$27.93$27.8148,836 shs$45.69 billion
05/08/2024$27.55$28.01
+1.67%
$28.11$27.9019,706 shs$45.89 billion
05/07/2024$28.30$27.55
-2.65%
$27.60$27.1095,041 shs$45.14 billion
05/06/2024$28.27$28.30
+0.11%
$28.32$28.0435,129 shs$46.37 billion
05/03/2024$27.97$28.27
+1.07%
$28.27$27.8513,100 shs$46.32 billion
05/02/2024$27.66$27.97
+1.12%
$28.00$27.7967,551 shs$45.83 billion
05/01/2024$27.45$27.66
+0.77%
$27.96$27.6510,661 shs$45.32 billion
04/30/2024$29.60$27.45
-7.25%
$28.53$27.4560,309 shs$44.97 billion
04/29/2024$28.87$29.60
+2.51%
$30.29$29.4966,424 shs$48.49 billion
04/26/2024$29.52$28.87
-2.20%
$29.25$28.8721,392 shs$47.30 billion
04/25/2024$30.23$29.52
-2.35%
$29.53$29.3232,626 shs$48.36 billion
04/24/2024$30.49$30.23
-0.85%
$30.30$29.9140,805 shs$49.53 billion
04/23/2024$30.10$30.49
+1.30%
$30.51$30.4155,811 shs$49.95 billion
04/22/2024$29.47$30.10
+2.14%
$30.15$29.9548,272 shs$49.31 billion
04/19/2024$29.61$29.47
-0.47%
$29.72$29.4522,116 shs$48.28 billion
04/18/2024$29.26$29.61
+1.20%
$29.75$29.5741,094 shs$48.51 billion
04/17/2024$30.41$29.26
-3.78%
$29.28$29.1446,654 shs$47.94 billion
04/16/2024$30.80$30.41
-1.28%
$30.46$30.35119,540 shs$49.82 billion
04/15/2024$30.80$30.80$30.89$30.3319,018 shs$50.47 billion
04/12/2024$30.97$30.80
-0.52%
$31.04$30.7418,559 shs$50.47 billion

This page (OTCMKTS:OLCLY) was last updated on 7/13/2024 by MarketBeat.com Staff

From Our Partners