Oriental Land (OLCLY) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free OLCLY Stock Alerts

$29.61

+0.35 (+1.20%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Oriental Land Stock Price Performance

5 Day Performance: -3.88%
1 Month Performance: -11.16%
3 Month Performance: -21.79%
6 Month Performance: -3.83%
Year-To-Date Performance: -22.91%
1 Year Performance: -18.81%

Receive OLCLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

OLCLY Stock Chart for Thursday, April, 18, 2024

Oriental Land Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$29.26	$29.61 +1.20%	$29.75	$29.57	41,094 shs	$48.51 billion
04/17/2024	$30.41	$29.26 -3.78%	$29.28	$29.14	46,654 shs	$47.94 billion
04/16/2024	$30.80	$30.41 -1.28%	$30.46	$30.35	119,540 shs	$49.82 billion
04/15/2024	$30.80	$30.80	$30.89	$30.33	19,018 shs	$50.47 billion
04/12/2024	$30.97	$30.80 -0.52%	$31.04	$30.74	18,559 shs	$50.47 billion
04/11/2024	$31.38	$30.97 -1.33%	$31.10	$30.72	39,819 shs	$50.73 billion
Get the Latest News and Ratings for OLCLY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Oriental Land and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$31.19	$31.38 +0.62%	$31.52	$30.89	21,179 shs	$51.42 billion
04/09/2024	$31.14	$31.19 +0.16%	$31.85	$31.03	93,934 shs	$51.10 billion
04/08/2024	$31.05	$31.14 +0.29%	$31.15	$31.06	36,156 shs	$51.02 billion
04/05/2024	$30.88	$31.05 +0.55%	$31.06	$30.97	51,839 shs	$50.87 billion
04/04/2024	$31.24	$30.88 -1.15%	$31.91	$30.88	31,363 shs	$50.59 billion
04/03/2024	$31.32	$31.24 -0.26%	$31.34	$31.04	46,643 shs	$51.18 billion
04/02/2024	$32.06	$31.32 -2.31%	$31.42	$31.30	44,029 shs	$51.31 billion
04/01/2024	$31.91	$32.06 +0.47%	$32.16	$31.42	25,238 shs	$52.28 billion
03/29/2024	$31.91	$31.91	$32.04	$31.91	17,644 shs	$52.28 billion
03/28/2024	$32.42	$31.91 -1.57%	$32.04	$31.91	17,402 shs	$52.28 billion
03/27/2024	$32.53	$32.42 -0.34%	$32.59	$32.42	32,277 shs	$53.12 billion
03/26/2024	$32.61	$32.53 -0.25%	$32.76	$32.53	70,830 shs	$53.30 billion
03/25/2024	$33.01	$32.61 -1.21%	$32.73	$32.51	19,845 shs	$53.43 billion
03/22/2024	$32.80	$33.01 +0.64%	$33.27	$32.80	18,187 shs	$54.08 billion
03/21/2024	$33.42	$32.80 -1.86%	$33.01	$32.50	5,907 shs	$53.74 billion
03/20/2024	$33.21	$33.42 +0.64%	$33.59	$33.27	12,070 shs	$54.76 billion
03/19/2024	$33.33	$33.21 -0.36%	$33.41	$33.20	48,752 shs	$54.41 billion
03/18/2024	$32.84	$33.33 +1.49%	$33.93	$32.89	21,619 shs	$54.61 billion
03/15/2024	$32.71	$32.84 +0.41%	$32.87	$32.69	18,790 shs	$53.80 billion
03/14/2024	$33.24	$32.71 -1.59%	$33.10	$32.57	12,329 shs	$53.58 billion
03/13/2024	$33.48	$33.24 -0.73%	$33.31	$33.15	7,149 shs	$54.45 billion
03/12/2024	$33.17	$33.48 +0.93%	$34.06	$33.20	17,532 shs	$54.85 billion
03/11/2024	$33.96	$33.17 -2.33%	$33.31	$33.10	20,304 shs	$54.34 billion
03/08/2024	$34.80	$33.96 -2.41%	$34.01	$33.31	6,260 shs	$55.64 billion
03/07/2024	$34.91	$34.80 -0.32%	$34.88	$34.32	22,003 shs	$57.02 billion
03/06/2024	$35.00	$34.91 -0.26%	$35.14	$34.00	19,722 shs	$57.20 billion
03/05/2024	$35.07	$35.00 -0.20%	$35.13	$34.93	11,824 shs	$57.34 billion
03/04/2024	$35.82	$35.07 -2.09%	$35.09	$34.23	9,195 shs	$57.46 billion
03/01/2024	$35.66	$35.82 +0.45%	$36.01	$35.30	12,579 shs	$58.69 billion
02/29/2024	$35.27	$35.66 +1.11%	$35.85	$35.47	20,814 shs	$58.42 billion
02/28/2024	$35.16	$35.27 +0.31%	$36.29	$35.14	7,532 shs	$57.79 billion
02/27/2024	$35.35	$35.16 -0.54%	$35.21	$34.43	15,598 shs	$57.61 billion
02/26/2024	$35.65	$35.35 -0.84%	$36.13	$34.44	10,239 shs	$57.92 billion
02/23/2024	$35.76	$35.65 -0.31%	$35.84	$35.01	10,313 shs	$58.41 billion
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$35.90	$35.76 -0.39%	$36.45	$35.02	5,377 shs	$58.59 billion
02/21/2024	$36.05	$35.90 -0.42%	$36.48	$35.50	36,184 shs	$58.82 billion
02/20/2024	$35.34	$36.05 +2.00%	$36.33	$35.84	10,824 shs	$59.06 billion
02/19/2024	$35.34	$35.34	$36.17	$34.98	4,600 shs	$57.90 billion
02/16/2024	$35.40	$35.34 -0.16%	$36.17	$34.98	4,645 shs	$57.90 billion
02/15/2024	$35.01	$35.40 +1.13%	$36.20	$35.34	10,624 shs	$58.00 billion
02/14/2024	$34.64	$35.01 +1.05%	$35.23	$34.95	13,602 shs	$57.35 billion
02/13/2024	$34.81	$34.64 -0.49%	$35.21	$34.50	13,982 shs	$56.75 billion
02/12/2024	$34.51	$34.81 +0.87%	$35.31	$33.76	14,227 shs	$57.03 billion
02/09/2024	$34.11	$34.51 +1.17%	$34.61	$34.45	12,439 shs	$0.00
02/08/2024	$34.60	$34.11 -1.42%	$34.28	$33.95	15,469 shs	$0.00
02/07/2024	$34.63	$34.60 -0.09%	$34.60	$34.43	15,166 shs	$62.92 billion
02/06/2024	$35.21	$34.63 -1.66%	$34.78	$34.55	20,127 shs	$0.00
02/05/2024	$36.99	$35.21 -4.80%	$35.49	$34.94	18,675 shs	$0.00
02/02/2024	$37.50	$36.99 -1.36%	$36.99	$36.49	6,126 shs	$0.00
02/01/2024	$36.89	$37.50 +1.65%	$37.67	$37.42	5,102 shs	$0.00
01/31/2024	$38.00	$36.89 -2.92%	$37.29	$36.89	2,741 shs	$0.00
01/30/2024	$37.25	$38.00 +2.01%	$38.14	$37.71	41,739 shs	$0.00
01/29/2024	$36.99	$37.25 +0.70%	$37.33	$37.05	6,036 shs	$0.00
01/26/2024	$37.46	$36.99 -1.25%	$37.03	$36.84	5,132 shs	$0.00
01/25/2024	$37.19	$37.46 +0.73%	$37.68	$37.46	4,735 shs	$0.00
01/24/2024	$37.35	$37.19 -0.43%	$37.23	$37.09	9,244 shs	$0.00
01/23/2024	$38.13	$37.35 -2.05%	$37.49	$37.25	7,357 shs	$67.92 billion
01/22/2024	$37.60	$38.13 +1.41%	$38.13	$37.81	4,417 shs	$0.00
01/19/2024	$37.86	$37.60 -0.69%	$37.64	$37.48	5,376 shs	$0.00
01/18/2024	$38.00	$37.86 -0.36%	$37.91	$37.79	7,990 shs	$68.85 billion
01/17/2024	$39.35	$38.00 -3.44%	$38.09	$37.94	14,899 shs	$0.00

Related Companies:

This page (OTCMKTS:OLCLY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Oriental Land (OLCLY) Stock Chart & Stock Price History

Oriental Land Stock Price Performance

OLCLY Stock Chart for Thursday, April, 18, 2024

Oriental Land Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info