Free Trial

Avolta (DUFRY) Stock Chart & Stock Price History

Avolta logo
$5.86 -0.04 (-0.68%)
As of 09:42 AM Eastern

Avolta Stock Price Performance

The Avolta (DUFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of -0.51%. In the past month, the stock has increased 15.58%, reflecting recent market activity.

As of the latest close, Avolta traded at $5.90 with a market cap of $8.36 billion and volume of 23,151 shares. Five years ago, the stock traded at $5.61, representing a 4.46% increase over that period. At the time, it had a market cap of $5.09 billion and a volume of 485,704 shares.

Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+15.58%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+5.02%
5 Year
Performance
+4.46%

DUFRY Stock Chart for Thursday, November, 12, 2026

Avolta Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$5.97$5.90
-1.17%
$5.90$5.8623,151 shs$8.36 billion
11/10/2026$5.98$5.97
-0.10%
$5.97$5.9143,815 shs$8.46 billion
11/09/2026$5.77$5.98
+3.66%
$5.98$5.9019,476 shs$8.46 billion
11/06/2026$5.92$5.77
-2.62%
$5.83$5.7638,511 shs$8.17 billion
11/05/2026$6.06$5.92
-2.36%
$6.03$5.9036,590 shs$8.39 billion
11/04/2026$5.74$6.06
+5.70%
$6.07$5.9844,898 shs$8.59 billion
11/03/2026$5.80$5.74
-1.10%
$5.80$5.7115,551 shs$8.12 billion
11/02/2026$5.65$5.80
+2.65%
$5.85$5.7929,153 shs$8.22 billion
10/30/2026$5.69$5.65
-0.70%
$5.73$5.6564,628 shs$8.00 billion
10/29/2026$5.41$5.69
+5.18%
$5.78$5.6791,271 shs$8.06 billion
10/28/2026$5.44$5.41
-0.55%
$5.48$5.3547,422 shs$7.66 billion
10/27/2026$5.42$5.44
+0.46%
$5.44$5.4075,717 shs$7.71 billion
10/26/2026$5.32$5.42
+1.79%
$5.46$5.4066,876 shs$7.67 billion
10/23/2026$5.42$5.32
-1.80%
$5.36$5.28166,934 shs$7.54 billion
10/22/2026$5.41$5.42
+0.13%
$5.42$5.3553,932 shs$7.67 billion
10/21/2026$5.42$5.41
-0.18%
$5.47$5.3941,020 shs$7.66 billion
10/20/2026$5.43$5.42
-0.18%
$5.51$5.3460,103 shs$7.68 billion
10/19/2026$5.29$5.43
+2.65%
$5.45$5.3970,302 shs$7.69 billion
10/16/2026$5.25$5.29
+0.76%
$5.35$5.2669,518 shs$7.49 billion
10/15/2026$5.14$5.25
+2.14%
$5.25$5.18113,863 shs$7.44 billion
10/14/2026$5.13$5.14
+0.19%
$5.14$5.0989,313 shs$7.28 billion
10/13/2026$5.07$5.13
+1.18%
$5.14$5.09173,250 shs$7.27 billion
10/12/2026$5.03$5.07
+0.80%
$5.12$5.05124,881 shs$7.18 billion

This page (OTCMKTS:DUFRY) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners