Go Pro

Avolta (DUFRY) Stock Chart & Stock Price History

Avolta logo
$5.15 +0.14 (+2.79%)
As of 09:43 AM Eastern

Avolta Stock Price Performance

The Avolta (DUFRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.87%, with a year-to-date return of -12.56%. In the past month, the stock has decreased 8.69%, reflecting recent market activity.

As of the latest close, Avolta traded at $5.15 with a market cap of $7.29 billion and volume of 102,939 shares. Five years ago, the stock traded at $5.62, representing a 8.36% decrease over that period. At the time, it had a market cap of $5.10 billion and a volume of 462,807 shares.

Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-8.69%
3 Month
Performance
-21.61%
Year-To-Date
Performance
-12.56%
1 Year
Performance
-7.87%
5 Year
Performance
-8.36%

DUFRY Stock Chart for Monday, September, 28, 2026

Avolta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$5.01$5.15
+2.79%
$5.15$5.08102,939 shs$7.29 billion
09/24/2026$5.14$5.01
-2.53%
$5.06$4.97381,519 shs$7.10 billion
09/23/2026$5.26$5.14
-2.28%
$5.19$5.1476,610 shs$7.28 billion
09/22/2026$5.08$5.26
+3.54%
$5.29$5.22187,006 shs$7.45 billion
09/21/2026$5.07$5.08
+0.20%
$5.11$5.06152,214 shs$7.20 billion
09/18/2026$5.09$5.07
-0.39%
$5.07$5.00140,780 shs$7.18 billion
09/17/2026$5.09$5.09$5.16$5.09213,642 shs$7.21 billion
09/16/2026$5.15$5.09
-1.17%
$5.20$5.0795,507 shs$7.21 billion
09/15/2026$5.19$5.15
-0.77%
$5.21$5.13149,413 shs$7.29 billion
09/14/2026$5.29$5.19
-1.89%
$5.21$5.15111,125 shs$7.49 billion
09/11/2026$5.17$5.29
+2.32%
$5.34$5.27124,272 shs$7.49 billion
09/10/2026$5.23$5.17
-1.18%
$5.24$5.17102,363 shs$7.32 billion
09/09/2026$5.28$5.23
-0.92%
$5.28$5.20104,234 shs$7.41 billion
09/08/2026$5.39$5.28
-2.04%
$5.38$5.2890,718 shs$7.48 billion
09/07/2026$5.39$5.39$5.43$5.3743,041 shs$7.63 billion
09/04/2026$5.49$5.39
-1.79%
$5.43$5.3743,041 shs$7.63 billion
09/03/2026$5.43$5.49
+1.07%
$5.50$5.4171,274 shs$7.77 billion
09/02/2026$5.52$5.43
-1.63%
$5.50$5.4260,904 shs$7.69 billion
09/01/2026$5.57$5.52
-0.90%
$5.57$5.4760,509 shs$7.82 billion
08/31/2026$5.64$5.57
-1.24%
$5.63$5.5679,655 shs$7.89 billion
08/28/2026$5.69$5.64
-0.88%
$5.73$5.6334,916 shs$7.99 billion
08/27/2026$5.80$5.69
-1.90%
$5.74$5.6927,453 shs$8.06 billion

This page (OTCMKTS:DUFRY) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners