Free Trial

Avolta (DUFRY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DUFRY Stock Alerts
$3.79
-0.04 (-1.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Avolta Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.10%
3 Month
Performance
+4.40%
6 Month
Performance
+10.82%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-15.40%
Receive DUFRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avolta and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DUFRY Stock Chart for Thursday, April, 25, 2024

DUFRY Chart by TradingView

Avolta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$3.83$3.79
-1.04%		$3.82$3.7979,040 shs$5.78 billion
04/23/2024$3.80$3.83
+0.68%		$3.84$3.80118,396 shs$5.85 billion
04/22/2024$3.75$3.80
+1.44%		$3.83$3.7938,224 shs$5.81 billion
04/19/2024$3.71$3.75
+1.21%		$3.76$3.7157,455 shs$5.72 billion
04/18/2024$3.70$3.71
+0.14%		$3.74$3.6990,571 shs$5.65 billion
04/17/2024$3.83$3.70
-3.39%		$3.73$3.6799,671 shs$5.65 billion
04/16/2024$3.83$3.83$3.86$3.8050,598 shs$5.85 billion
04/15/2024$3.83$3.83$3.85$3.8048,703 shs$5.85 billion
04/12/2024$4.03$3.83
-4.84%		$3.95$3.8359,709 shs$5.85 billion
04/11/2024$4.02$4.03
+0.12%		$4.04$3.9554,793 shs$6.14 billion
04/10/2024$4.08$4.02
-1.47%		$4.05$3.9925,542 shs$6.14 billion
04/09/2024$4.16$4.08
-1.88%		$4.11$4.0828,176 shs$6.23 billion
04/08/2024$4.13$4.16
+0.80%		$4.16$4.1332,608 shs$6.35 billion
04/05/2024$4.13$4.11
-0.36%		$4.14$4.0881,644 shs$6.27 billion
04/04/2024$4.09$4.13
+0.86%		$4.16$4.1265,303 shs$6.30 billion
04/03/2024$3.97$4.09
+3.02%		$4.11$4.0570,843 shs$6.24 billion
04/02/2024$4.10$3.97
-3.17%		$4.00$3.9659,967 shs$6.06 billion
04/01/2024$4.13$4.10
-0.73%		$4.11$3.9168,693 shs$6.26 billion
03/29/2024$4.13$4.13$4.14$4.07133,261 shs$6.30 billion
03/28/2024$3.89$4.13
+6.17%		$4.14$4.07133,261 shs$6.30 billion
03/27/2024$3.84$3.89
+1.37%		$3.92$3.8778,626 shs$5.94 billion
03/26/2024$3.71$3.84
+3.38%		$3.86$3.7795,864 shs$5.86 billion
03/25/2024$3.73$3.71
-0.48%		$3.73$3.7074,471 shs$5.67 billion
03/22/2024$3.79$3.73
-1.61%		$3.74$3.6877,621 shs$5.69 billion
03/21/2024$3.83$3.79
-1.13%		$3.87$3.7849,415 shs$5.79 billion
03/20/2024$3.87$3.83
-0.92%		$3.85$3.79162,054 shs$5.85 billion
03/19/2024$3.95$3.87
-2.00%		$3.89$3.8484,269 shs$5.91 billion
03/18/2024$3.98$3.95
-0.78%		$3.99$3.9445,910 shs$6.03 billion
03/15/2024$3.90$3.98
+2.05%		$4.03$3.9553,499 shs$6.07 billion
03/14/2024$3.99$3.90
-2.26%		$3.95$3.8779,539 shs$5.95 billion
03/13/2024$3.97$3.99
+0.50%		$4.00$3.9756,402 shs$6.09 billion
03/12/2024$3.94$3.97
+0.76%		$3.98$3.9567,431 shs$6.06 billion
03/11/2024$3.95$3.94
-0.25%		$3.94$3.9133,687 shs$6.01 billion
03/08/2024$4.04$3.95
-2.23%		$4.02$3.8887,319 shs$6.03 billion
03/07/2024$3.98$4.04
+1.64%		$4.11$4.01109,958 shs$6.17 billion
03/06/2024$3.85$3.98
+3.25%		$4.00$3.9665,985 shs$6.07 billion
03/05/2024$3.87$3.85
-0.51%		$3.87$3.8470,688 shs$5.88 billion
03/04/2024$3.93$3.87
-1.40%		$3.87$3.8451,823 shs$5.91 billion
03/01/2024$3.88$3.93
+1.16%		$3.93$3.8657,864 shs$5.99 billion
02/29/2024$3.96$3.88
-1.90%		$3.92$3.8577,681 shs$5.92 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$4.02$3.96
-1.62%		$4.01$3.9357,051 shs$6.04 billion
02/27/2024$4.00$4.02
+0.50%		$4.06$4.0168,223 shs$6.14 billion
02/26/2024$3.99$4.00
+0.25%		$4.01$3.9746,923 shs$6.10 billion
02/23/2024$4.01$3.99
-0.60%		$4.02$3.9851,598 shs$6.09 billion
02/22/2024$4.03$4.01
-0.40%		$4.04$3.9971,552 shs$6.13 billion
02/21/2024$3.92$4.03
+2.81%		$4.05$3.9959,763 shs$6.15 billion
02/20/2024$3.97$3.92
-1.30%		$3.97$3.9163,994 shs$5.98 billion
02/19/2024$3.97$3.97$3.99$3.9730,800 shs$6.06 billion
02/16/2024$4.00$3.97
-0.59%		$3.99$3.9730,846 shs$6.06 billion
02/15/2024$3.94$4.00
+1.40%		$4.00$3.9688,026 shs$6.10 billion
02/14/2024$3.87$3.94
+1.78%		$3.94$3.9059,514 shs$6.01 billion
02/13/2024$3.94$3.87
-1.75%		$3.91$3.8539,481 shs$5.91 billion
02/12/2024$3.88$3.94
+1.55%		$3.98$3.9249,414 shs$6.01 billion
02/09/2024$3.91$3.88
-0.77%		$3.89$3.8424,782 shs$5.92 billion
02/08/2024$3.92$3.91
-0.36%		$3.93$3.8871,889 shs$5.97 billion
02/07/2024$4.00$3.92
-1.89%		$3.95$3.9085,874 shs$5.99 billion
02/06/2024$3.86$4.00
+3.63%		$4.03$3.95112,907 shs$6.10 billion
02/05/2024$3.85$3.86
+0.26%		$3.95$3.83179,737 shs$5.89 billion
02/02/2024$3.81$3.85
+1.05%		$3.85$3.82253,448 shs$5.88 billion
02/01/2024$3.78$3.81
+0.93%		$3.82$3.75393,369 shs$5.81 billion
01/31/2024$3.77$3.78
+0.13%		$3.83$3.7681,731 shs$5.76 billion
01/30/2024$3.64$3.77
+3.57%		$3.85$3.77135,266 shs$5.75 billion
01/29/2024$3.69$3.64
-1.22%		$3.67$3.6243,023 shs$5.56 billion
01/26/2024$3.63$3.69
+1.51%		$3.71$3.6635,264 shs$5.62 billion
01/25/2024$3.56$3.63
+1.97%		$3.65$3.57128,481 shs$5.54 billion
01/24/2024$3.49$3.56
+2.01%		$3.57$3.5293,342 shs$5.43 billion

Related Companies:
This page (OTCMKTS:DUFRY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative