BYD (BYDDY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)

Free BYDDY Stock Alerts

$51.54

-0.62 (-1.19%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Dividend Earnings Financials Headlines SEC Filings Short Interest

BYD Stock Price Performance

5 Day Performance: -1.88%
1 Month Performance: -3.52%
3 Month Performance: +2.89%
6 Month Performance: -18.83%
Year-To-Date Performance: -6.75%
1 Year Performance: -12.24%

Receive BYDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders

Uncover this 2024 Hidden Gem

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.

BYDDY Stock Chart for Wednesday, April, 17, 2024

BYD Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$51.97	$51.54 -0.83%	$52.83	$51.46	152,132 shs	$76.74 billion
04/16/2024	$51.97	$51.97	$53.23	$51.81	277,998 shs	$77.38 billion
04/15/2024	$52.58	$51.97 -1.16%	$53.23	$51.81	277,998 shs	$77.38 billion
04/12/2024	$53.46	$52.53 -1.73%	$53.40	$52.43	206,720 shs	$78.22 billion
04/11/2024	$52.98	$53.46 +0.90%	$53.94	$53.08	306,129 shs	$79.59 billion
04/10/2024	$53.45	$52.98 -0.88%	$53.23	$52.73	238,064 shs	$78.89 billion
Get the Latest News and Ratings for BYDDY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$51.96	$53.45 +2.87%	$53.60	$52.90	418,005 shs	$79.59 billion
04/08/2024	$50.94	$51.96 +2.00%	$52.06	$51.46	197,592 shs	$77.37 billion
04/05/2024	$50.94	$50.94	$52.00	$50.40	703,386 shs	$75.85 billion
04/04/2024	$51.18	$50.94 -0.47%	$51.62	$50.84	238,839 shs	$75.85 billion
04/03/2024	$51.79	$51.18 -1.18%	$51.21	$50.31	228,481 shs	$76.21 billion
04/02/2024	$51.79	$51.79	$51.85	$51.22	425,826 shs	$77.12 billion
04/01/2024	$50.77	$51.79 +2.01%	$52.10	$51.29	425,326 shs	$77.12 billion
03/29/2024	$50.77	$50.77	$51.65	$50.35	586,299 shs	$75.60 billion
03/28/2024	$51.61	$50.77 -1.63%	$51.65	$50.35	586,281 shs	$75.60 billion
03/27/2024	$54.25	$51.61 -4.87%	$51.94	$51.45	1.03 million shs	$76.85 billion
03/26/2024	$53.88	$54.25 +0.69%	$54.89	$53.85	314,239 shs	$80.78 billion
03/25/2024	$54.45	$53.88 -1.05%	$54.03	$53.50	293,134 shs	$80.23 billion
03/22/2024	$54.72	$54.45 -0.49%	$54.70	$54.36	175,907 shs	$81.08 billion
03/21/2024	$55.31	$54.72 -1.07%	$55.64	$54.72	177,155 shs	$81.48 billion
03/20/2024	$54.87	$55.31 +0.80%	$55.31	$54.65	198,978 shs	$82.36 billion
03/19/2024	$54.89	$54.87 -0.04%	$54.95	$54.26	235,922 shs	$81.70 billion
03/18/2024	$53.42	$54.89 +2.75%	$55.50	$54.79	326,703 shs	$81.73 billion
03/15/2024	$53.18	$53.42 +0.45%	$54.45	$53.39	186,574 shs	$79.54 billion
03/14/2024	$52.93	$53.18 +0.47%	$54.25	$53.03	403,969 shs	$79.19 billion
03/13/2024	$53.25	$52.93 -0.60%	$53.48	$52.90	405,211 shs	$78.81 billion
03/12/2024	$50.62	$53.25 +5.20%	$53.32	$52.84	568,983 shs	$79.29 billion
03/11/2024	$47.76	$50.62 +5.99%	$50.74	$49.59	529,046 shs	$75.37 billion
03/08/2024	$48.33	$47.76 -1.18%	$48.22	$47.63	303,021 shs	$71.11 billion
03/07/2024	$49.28	$48.33 -1.92%	$48.40	$48.00	254,433 shs	$71.96 billion
03/06/2024	$48.73	$49.28 +1.12%	$49.89	$49.22	278,565 shs	$73.37 billion
03/05/2024	$48.24	$48.73 +1.02%	$49.16	$48.52	420,520 shs	$72.56 billion
03/04/2024	$49.87	$48.24 -3.27%	$49.35	$48.00	626,090 shs	$71.83 billion
03/01/2024	$49.37	$49.87 +1.02%	$50.15	$49.49	364,877 shs	$74.26 billion
02/29/2024	$49.06	$49.37 +0.62%	$49.91	$49.13	559,619 shs	$73.50 billion
02/28/2024	$51.04	$49.06 -3.88%	$50.26	$48.93	817,276 shs	$73.05 billion
02/27/2024	$49.21	$51.04 +3.73%	$51.60	$50.57	931,730 shs	$76.00 billion
02/26/2024	$47.03	$49.21 +4.62%	$49.26	$48.09	671,528 shs	$73.27 billion
02/23/2024	$47.66	$47.03 -1.32%	$47.79	$47.00	275,962 shs	$70.03 billion
02/22/2024	$47.59	$47.66 +0.15%	$47.70	$47.22	370,798 shs	$70.97 billion
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$46.59	$47.59 +2.15%	$47.94	$47.42	417,933 shs	$70.86 billion
02/20/2024	$48.70	$46.59 -4.33%	$47.20	$46.36	573,175 shs	$69.37 billion
02/19/2024	$48.70	$48.70	$48.87	$48.30	489,400 shs	$72.51 billion
02/16/2024	$47.08	$48.70 +3.44%	$48.87	$48.30	489,020 shs	$72.51 billion
02/15/2024	$47.17	$47.08 -0.19%	$47.17	$46.87	318,850 shs	$70.10 billion
02/14/2024	$46.96	$47.17 +0.45%	$47.17	$46.63	245,222 shs	$70.24 billion
02/13/2024	$48.19	$46.96 -2.55%	$47.72	$46.81	422,577 shs	$69.92 billion
02/12/2024	$47.03	$48.19 +2.47%	$48.45	$47.20	443,088 shs	$71.75 billion
02/09/2024	$47.01	$47.03 +0.04%	$47.48	$46.66	373,844 shs	$70.02 billion
02/08/2024	$46.99	$47.01 +0.04%	$47.27	$46.76	468,000 shs	$70.00 billion
02/07/2024	$46.89	$46.99 +0.21%	$47.18	$46.73	604,857 shs	$69.82 billion
02/06/2024	$43.68	$46.89 +7.35%	$47.00	$45.88	636,617 shs	$69.82 billion
02/05/2024	$44.21	$43.68 -1.20%	$43.93	$43.62	549,577 shs	$65.04 billion
02/02/2024	$45.30	$44.21 -2.41%	$44.22	$43.92	765,624 shs	$65.83 billion
02/01/2024	$44.92	$45.30 +0.85%	$45.37	$44.92	627,366 shs	$67.45 billion
01/31/2024	$45.48	$44.92 -1.23%	$45.30	$44.67	516,579 shs	$66.89 billion
01/30/2024	$46.60	$45.48 -2.40%	$45.77	$45.25	1.12 million shs	$67.72 billion
01/29/2024	$49.28	$46.60 -5.44%	$47.50	$46.40	1.10 million shs	$69.39 billion
01/26/2024	$50.51	$49.28 -2.44%	$49.51	$49.00	776,148 shs	$73.38 billion
01/25/2024	$51.24	$50.51 -1.42%	$50.99	$50.20	470,670 shs	$75.21 billion
01/24/2024	$51.63	$51.24 -0.76%	$52.29	$51.09	562,317 shs	$76.30 billion
01/23/2024	$49.65	$51.63 +3.99%	$51.76	$51.16	501,423 shs	$76.88 billion
01/22/2024	$50.55	$49.65 -1.78%	$49.74	$49.02	509,917 shs	$73.93 billion
01/19/2024	$50.45	$50.55 +0.20%	$50.70	$49.82	475,310 shs	$75.27 billion
01/18/2024	$50.09	$50.45 +0.72%	$50.72	$50.15	321,875 shs	$75.12 billion
01/17/2024	$52.14	$50.09 -3.93%	$50.14	$49.81	722,381 shs	$74.58 billion
01/16/2024	$53.88	$52.14 -3.23%	$52.85	$52.05	638,613 shs	$77.64 billion

Related Companies:

This page (OTCMKTS:BYDDY) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

BYD (BYDDY) Stock Chart & Stock Price History

BYD Stock Price Performance

BYDDY Stock Chart for Wednesday, April, 17, 2024

BYD Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info