BYD (BYDDY) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free BYDDY Stock Alerts $51.54 -0.62 (-1.19%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest BYD Stock Price Performance5 Day Performance-1.88%1 Month Performance-3.52%3 Month Performance+2.89%6 Month Performance-18.83%Year-To-Date Performance-6.75%1 Year Performance-12.24% Receive BYDDY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Tips4TradersUncover this 2024 Hidden GemExclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today. BYDDY Stock Chart for Wednesday, April, 17, 2024 BYDDY Chart by TradingView BYD Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$51.97$51.54-0.83%$52.83$51.46152,132 shs$76.74 billion04/16/2024$51.97$51.97$53.23$51.81277,998 shs$77.38 billion04/15/2024$52.58$51.97-1.16%$53.23$51.81277,998 shs$77.38 billion04/12/2024$53.46$52.53-1.73%$53.40$52.43206,720 shs$78.22 billion04/11/2024$52.98$53.46+0.90%$53.94$53.08306,129 shs$79.59 billion04/10/2024$53.45$52.98-0.88%$53.23$52.73238,064 shs$78.89 billion Get the Latest News and Ratings for BYDDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$51.96$53.45+2.87%$53.60$52.90418,005 shs$79.59 billion04/08/2024$50.94$51.96+2.00%$52.06$51.46197,592 shs$77.37 billion04/05/2024$50.94$50.94$52.00$50.40703,386 shs$75.85 billion04/04/2024$51.18$50.94-0.47%$51.62$50.84238,839 shs$75.85 billion04/03/2024$51.79$51.18-1.18%$51.21$50.31228,481 shs$76.21 billion04/02/2024$51.79$51.79$51.85$51.22425,826 shs$77.12 billion04/01/2024$50.77$51.79+2.01%$52.10$51.29425,326 shs$77.12 billion03/29/2024$50.77$50.77$51.65$50.35586,299 shs$75.60 billion03/28/2024$51.61$50.77-1.63%$51.65$50.35586,281 shs$75.60 billion03/27/2024$54.25$51.61-4.87%$51.94$51.451.03 million shs$76.85 billion03/26/2024$53.88$54.25+0.69%$54.89$53.85314,239 shs$80.78 billion03/25/2024$54.45$53.88-1.05%$54.03$53.50293,134 shs$80.23 billion03/22/2024$54.72$54.45-0.49%$54.70$54.36175,907 shs$81.08 billion03/21/2024$55.31$54.72-1.07%$55.64$54.72177,155 shs$81.48 billion03/20/2024$54.87$55.31+0.80%$55.31$54.65198,978 shs$82.36 billion03/19/2024$54.89$54.87-0.04%$54.95$54.26235,922 shs$81.70 billion03/18/2024$53.42$54.89+2.75%$55.50$54.79326,703 shs$81.73 billion03/15/2024$53.18$53.42+0.45%$54.45$53.39186,574 shs$79.54 billion03/14/2024$52.93$53.18+0.47%$54.25$53.03403,969 shs$79.19 billion03/13/2024$53.25$52.93-0.60%$53.48$52.90405,211 shs$78.81 billion03/12/2024$50.62$53.25+5.20%$53.32$52.84568,983 shs$79.29 billion03/11/2024$47.76$50.62+5.99%$50.74$49.59529,046 shs$75.37 billion03/08/2024$48.33$47.76-1.18%$48.22$47.63303,021 shs$71.11 billion03/07/2024$49.28$48.33-1.92%$48.40$48.00254,433 shs$71.96 billion03/06/2024$48.73$49.28+1.12%$49.89$49.22278,565 shs$73.37 billion03/05/2024$48.24$48.73+1.02%$49.16$48.52420,520 shs$72.56 billion03/04/2024$49.87$48.24-3.27%$49.35$48.00626,090 shs$71.83 billion03/01/2024$49.37$49.87+1.02%$50.15$49.49364,877 shs$74.26 billion02/29/2024$49.06$49.37+0.62%$49.91$49.13559,619 shs$73.50 billion02/28/2024$51.04$49.06-3.88%$50.26$48.93817,276 shs$73.05 billion02/27/2024$49.21$51.04+3.73%$51.60$50.57931,730 shs$76.00 billion02/26/2024$47.03$49.21+4.62%$49.26$48.09671,528 shs$73.27 billion02/23/2024$47.66$47.03-1.32%$47.79$47.00275,962 shs$70.03 billion02/22/2024$47.59$47.66+0.15%$47.70$47.22370,798 shs$70.97 billionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/21/2024$46.59$47.59+2.15%$47.94$47.42417,933 shs$70.86 billion02/20/2024$48.70$46.59-4.33%$47.20$46.36573,175 shs$69.37 billion02/19/2024$48.70$48.70$48.87$48.30489,400 shs$72.51 billion02/16/2024$47.08$48.70+3.44%$48.87$48.30489,020 shs$72.51 billion02/15/2024$47.17$47.08-0.19%$47.17$46.87318,850 shs$70.10 billion02/14/2024$46.96$47.17+0.45%$47.17$46.63245,222 shs$70.24 billion02/13/2024$48.19$46.96-2.55%$47.72$46.81422,577 shs$69.92 billion02/12/2024$47.03$48.19+2.47%$48.45$47.20443,088 shs$71.75 billion02/09/2024$47.01$47.03+0.04%$47.48$46.66373,844 shs$70.02 billion02/08/2024$46.99$47.01+0.04%$47.27$46.76468,000 shs$70.00 billion02/07/2024$46.89$46.99+0.21%$47.18$46.73604,857 shs$69.82 billion02/06/2024$43.68$46.89+7.35%$47.00$45.88636,617 shs$69.82 billion02/05/2024$44.21$43.68-1.20%$43.93$43.62549,577 shs$65.04 billion02/02/2024$45.30$44.21-2.41%$44.22$43.92765,624 shs$65.83 billion02/01/2024$44.92$45.30+0.85%$45.37$44.92627,366 shs$67.45 billion01/31/2024$45.48$44.92-1.23%$45.30$44.67516,579 shs$66.89 billion01/30/2024$46.60$45.48-2.40%$45.77$45.251.12 million shs$67.72 billion01/29/2024$49.28$46.60-5.44%$47.50$46.401.10 million shs$69.39 billion01/26/2024$50.51$49.28-2.44%$49.51$49.00776,148 shs$73.38 billion01/25/2024$51.24$50.51-1.42%$50.99$50.20470,670 shs$75.21 billion01/24/2024$51.63$51.24-0.76%$52.29$51.09562,317 shs$76.30 billion01/23/2024$49.65$51.63+3.99%$51.76$51.16501,423 shs$76.88 billion01/22/2024$50.55$49.65-1.78%$49.74$49.02509,917 shs$73.93 billion01/19/2024$50.45$50.55+0.20%$50.70$49.82475,310 shs$75.27 billion01/18/2024$50.09$50.45+0.72%$50.72$50.15321,875 shs$75.12 billion01/17/2024$52.14$50.09-3.93%$50.14$49.81722,381 shs$74.58 billion01/16/2024$53.88$52.14-3.23%$52.85$52.05638,613 shs$77.64 billion Related Companies: BMWYY Stock Price Chart BAMXF Stock Price Chart DNZOY Stock Price Chart MGDDY Stock Price Chart SZKMY Stock Price Chart VWAGY Stock Price Chart STLA Stock Price Chart HMC Stock Price Chart PCAR Stock Price Chart VLVLY Stock Price Chart Receive BYDDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BYDDY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsYou won't believe what Citigroup just did to it's depositorsAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BYD Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.