Go Pro
→ The New Kings of Cantillon (From Porter & Company) (Ad)tc pixel Free BAMXF Stock Alerts

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$67.88 0.00 (0.00%)
As of 08/25/2026 02:50 PM Eastern
Compare

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.49%, with a year-to-date return of -35.12%. In the past month, the stock has increased 12.19%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $67.88 with a market cap of $39.35 billion and volume of 975 shares. Five years ago, the stock traded at $90.69, representing a 25.16% decrease over that period. At the time, it had a market cap of $54.59 billion and a volume of 100 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+12.19%
3 Month
Performance
-21.62%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-36.49%
5 Year
Performance
-25.16%

BAMXF Stock Chart for Wednesday, August, 26, 2026

BAMXF Chart by TradingView

Bayerische Motoren Werke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$67.88$67.88$68.00$67.88975 shs$39.35 billion
08/25/2026$68.08$67.88
-0.30%		$68.00$67.88975 shs$39.35 billion
08/24/2026$66.50$68.08
+2.38%		$69.23$60.002,000 shs$39.47 billion
08/21/2026$67.11$66.50
-0.91%		$66.50$66.50725 shs$38.56 billion
08/20/2026$67.50$67.11
-0.58%		$67.11$67.111,228 shs$38.91 billion
08/19/2026$62.50$67.50
+8.00%		$67.50$67.50170 shs$39.14 billion
08/18/2026$62.00$62.50
+0.81%		$67.00$62.501,125 shs$36.24 billion
08/17/2026$62.00$62.00$62.00$62.00505 shs$35.95 billion
08/14/2026$62.00$62.00$62.00$62.00160 shs$35.95 billion
08/13/2026$64.40$62.00
-3.73%		$62.00$62.00160 shs$35.95 billion
08/12/2026$69.02$64.40
-6.69%		$64.40$64.4053,909 shs$37.34 billion
08/11/2026$69.00$69.02
+0.03%		$69.02$69.02281 shs$40.02 billion
08/10/2026$72.00$69.00
-4.17%		$69.00$69.00792 shs$40.01 billion
08/07/2026$72.00$72.00$72.00$72.00537 shs$41.75 billion
08/06/2026$72.00$72.00$72.00$72.00645 shs$41.75 billion
08/05/2026$62.00$72.00
+16.13%		$72.00$72.00645 shs$41.75 billion
08/04/2026$65.00$62.00
-4.62%		$67.00$62.00478 shs$35.95 billion
08/03/2026$66.02$65.00
-1.54%		$71.25$65.001,193 shs$37.69 billion
07/31/2026$66.00$66.02
+0.03%		$66.02$66.02309 shs$38.28 billion
07/30/2026$62.00$66.00
+6.45%		$69.20$66.00474 shs$38.27 billion
07/29/2026$62.00$62.00$62.00$62.00155 shs$35.95 billion
07/28/2026$65.43$62.00
-5.24%		$62.00$62.00155 shs$35.95 billion
07/27/2026$60.50$65.43
+8.15%		$65.43$65.00576 shs$37.94 billion
Related Companies

This page (OTCMKTS:BAMXF) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel