Free Trial

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$100.01 +1.01 (+1.02%)
As of 07/11/2025 02:49 PM Eastern

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of 22.56%. In the past month, the stock has increased 9.78%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $100.01 with a market cap of $57.99 billion and volume of 1,815 shares. Five years ago, the stock traded at $66.06, representing a 51.39% increase over that period. At the time, it had a market cap of $39.76 billion and a volume of 520 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
+9.78%
3 Month
Performance
+28.71%
Year-To-Date
Performance
+22.56%
1 Year
Performance
+4.43%
5 Year
Performance
+51.39%

BAMXF Stock Chart for Monday, July, 14, 2025

Bayerische Motoren Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$99.00$100.01
+1.02%
$101.98$97.981,815 shs$57.99 billion
07/10/2025$96.00$99.00
+3.13%
$101.12$98.284,106 shs$57.40 billion
07/09/2025$91.22$96.00
+5.24%
$96.00$94.401,410 shs$55.66 billion
07/08/2025$91.88$91.22
-0.71%
$92.55$89.463,597 shs$52.89 billion
07/07/2025$91.88$91.88$92.50$91.881,104 shs$53.27 billion
07/04/2025$91.88$91.88$92.50$91.881,104 shs$53.27 billion
07/03/2025$93.00$91.88
-1.21%
$92.50$91.881,104 shs$53.27 billion
07/02/2025$88.39$93.00
+5.22%
$93.36$93.001,206 shs$53.92 billion
07/01/2025$88.39$88.39$88.39$87.53643 shs$51.25 billion
06/30/2025$89.50$88.39
-1.24%
$88.39$87.53643 shs$51.25 billion
06/27/2025$83.43$89.50
+7.28%
$89.87$87.002,387 shs$51.89 billion
06/26/2025$84.90$83.43
-1.73%
$87.40$83.431,772 shs$48.37 billion
06/25/2025$84.90$84.90$84.90$84.42645 shs$49.22 billion
06/24/2025$83.00$84.90
+2.29%
$84.90$84.42645 shs$49.22 billion
06/23/2025$82.50$83.00
+0.61%
$83.00$81.946,585 shs$48.12 billion
06/20/2025$86.13$82.50
-4.21%
$83.25$82.503,208 shs$47.83 billion
06/19/2025$86.13$86.13$86.13$86.13100 shs$49.93 billion
06/18/2025$86.13$86.13$86.13$83.991,190 shs$49.94 billion
06/17/2025$86.13$86.13$86.13$83.991,190 shs$49.93 billion
06/16/2025$91.10$86.13
-5.46%
$86.13$83.991,190 shs$49.93 billion
06/13/2025$91.10$91.10$91.10$88.80661 shs$52.82 billion

This page (OTCMKTS:BAMXF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners