Free Trial

Bayerische Motoren Werke Aktiengesellschaft (BAMXF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free BAMXF Stock Alerts
$117.91
+4.46 (+3.93%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Bayerische Motoren Werke Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+7.69%
3 Month
Performance
+16.17%
6 Month
Performance
+25.91%
Year-To-Date
Performance
+5.95%
1 Year
Performance
+5.28%
Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BAMXF Stock Chart for Friday, April, 26, 2024

BAMXF Chart by TradingView

Bayerische Motoren Werke Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$113.45$117.91
+3.93%		$117.91$113.50338 shs$70.98 billion
04/24/2024$113.39$113.45
+0.05%		$113.45$113.45300 shs$68.30 billion
04/23/2024$118.00$113.39
-3.91%		$113.39$113.39238 shs$68.26 billion
04/22/2024$118.00$118.00$118.00$118.00763 shs$71.03 billion
04/19/2024$118.00$118.00$118.00$118.001 shs$71.03 billion
04/18/2024$118.00$118.00$118.00$118.00250 shs$71.03 billion
04/17/2024$118.22$118.00
-0.19%		$118.00$118.00250 shs$71.03 billion
04/16/2024$118.22$118.22$118.22$118.22567 shs$71.17 billion
04/15/2024$115.94$118.22
+1.97%		$118.22$118.22567 shs$71.17 billion
04/12/2024$118.89$115.94
-2.48%		$117.34$115.941,002 shs$69.79 billion
04/11/2024$123.75$118.89
-3.93%		$118.89$118.89240 shs$71.57 billion
04/10/2024$123.14$123.75
+0.49%		$123.75$123.75943 shs$74.50 billion
04/09/2024$123.14$123.14$123.75$122.501 shs$74.13 billion
04/08/2024$123.14$123.14
+0.00%		$123.75$122.501 shs$74.13 billion
04/05/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion
04/04/2024$109.49$109.49$109.49$109.49107 shs$65.91 billion
04/03/2024$109.49$109.49$109.49$109.496 shs$65.91 billion
04/02/2024$109.49$109.49$109.49$109.493 shs$65.91 billion
04/01/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/29/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/28/2024$109.49$109.49$109.49$109.491,589 shs$65.91 billion
03/27/2024$109.49$109.49$109.49$109.4910 shs$65.91 billion
03/26/2024$109.49$109.49$109.49$109.4927 shs$65.91 billion
03/25/2024$115.50$109.49
-5.20%		$109.49$109.49190 shs$65.91 billion
03/22/2024$115.50$115.50$115.50$115.5036 shs$69.53 billion
03/21/2024$115.50$115.50$115.50$115.5034 shs$69.53 billion
03/20/2024$115.50$115.50$115.50$115.505 shs$69.53 billion
03/19/2024$115.50$115.50$115.50$115.5017 shs$69.53 billion
03/18/2024$115.50$115.50$116.00$115.50500 shs$69.53 billion
03/15/2024$115.00$115.50
+0.43%		$116.00$115.50512 shs$69.53 billion
03/14/2024$120.11$115.00
-4.25%		$116.50$115.00625 shs$69.23 billion
03/13/2024$120.11$120.11$120.25$120.11566 shs$72.31 billion
03/12/2024$116.75$120.11
+2.88%		$120.25$120.11566 shs$72.31 billion
03/11/2024$116.75$116.75$116.75$116.75122 shs$70.28 billion
03/08/2024$116.75$116.75$116.75$116.7570 shs$70.28 billion
03/07/2024$116.75$116.75$116.75$116.7514 shs$70.28 billion
03/06/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion
03/05/2024$116.75$116.75$116.75$116.7520 shs$70.28 billion
03/04/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion
03/01/2024$116.75$116.75$116.75$116.7568 shs$70.28 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$116.75$116.75$116.75$116.75125 shs$70.28 billion
02/28/2024$116.75$116.75$116.75$116.75163 shs$70.28 billion
02/27/2024$116.75$116.75$116.75$115.521,421 shs$70.28 billion
02/26/2024$115.50$116.75
+1.08%		$116.75$115.521,421 shs$70.28 billion
02/23/2024$114.00$115.50
+1.32%		$115.50$114.50363 shs$69.53 billion
02/22/2024$108.75$114.00
+4.83%		$114.50$114.00211 shs$68.63 billion
02/21/2024$108.75$108.75$108.75$108.7546 shs$65.47 billion
02/20/2024$108.75$108.75$108.75$108.754 shs$65.47 billion
02/19/2024$108.75$108.75$108.75$108.754 shs$65.47 billion
02/16/2024$108.75$108.75$108.75$108.752,485 shs$65.47 billion
02/15/2024$107.50$108.75
+1.16%		$108.75$108.752,485 shs$65.47 billion
02/14/2024$109.25$107.50
-1.60%		$107.50$107.50319 shs$64.71 billion
02/13/2024$109.50$109.25
-0.23%		$109.25$108.95346 shs$65.77 billion
02/12/2024$109.50$109.50$109.50$109.50200 shs$65.92 billion
02/09/2024$103.75$109.50
+5.54%		$109.50$109.50277 shs$65.92 billion
02/08/2024$103.75$103.75$103.75$103.751 shs$62.46 billion
02/07/2024$103.75$103.75$103.75$103.751 shs$62.46 billion
02/06/2024$103.75$103.75$103.75$103.75305 shs$62.46 billion
02/05/2024$105.60$103.75
-1.75%		$103.75$103.75305 shs$62.46 billion
02/02/2024$104.50$105.60
+1.05%		$105.60$105.60367 shs$63.57 billion
02/01/2024$104.50$104.50$105.50$104.50252,053 shs$62.91 billion
01/31/2024$101.58$104.50
+2.88%		$105.50$104.50252,053 shs$62.91 billion
01/30/2024$101.58$101.58
+0.00%		$101.58$101.58528 shs$61.15 billion
01/29/2024$101.50$101.58
+0.08%		$101.58$101.58528 shs$61.15 billion
01/26/2024$101.50$101.50$101.50$100.00266,952 shs$61.10 billion
01/25/2024$102.50$101.50
-0.98%		$101.50$100.00266,952 shs$61.10 billion

Related Companies:
This page (OTCMKTS:BAMXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals