Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$69.30 -2.10 (-2.94%)
As of 02:26 PM Eastern

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.54%, with a year-to-date return of -33.76%. In the past month, the stock has decreased 20.48%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $72.00 with a market cap of $41.75 billion and volume of 1,399 shares. Five years ago, the stock traded at $111.52, representing a 37.86% decrease over that period. At the time, it had a market cap of $67.29 billion and a volume of 975 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.00%
1 Month
Performance
-20.48%
3 Month
Performance
-23.99%
Year-To-Date
Performance
-33.76%
1 Year
Performance
-19.54%
5 Year
Performance
-37.86%

BAMXF Stock Chart for Thursday, June, 18, 2026

Bayerische Motoren Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$72.00$69.30
-3.75%
$70.04$65.303,725 shs$40.18 billion
06/17/2026$77.00$72.00
-6.49%
$72.51$71.401,399 shs$41.75 billion
06/16/2026$77.00$77.00$77.00$74.791,866 shs$44.64 billion
06/15/2026$77.00$77.00$77.00$77.006,144 shs$44.64 billion
06/12/2026$77.00$77.00$77.00$77.00301 shs$44.64 billion
06/11/2026$79.50$77.00
-3.14%
$77.00$77.00301 shs$44.64 billion
06/10/2026$79.50$79.50$79.50$79.003,096 shs$46.09 billion
06/09/2026$79.00$79.50
+0.63%
$81.00$79.00847 shs$46.09 billion
06/08/2026$79.00$79.00$81.22$79.00903 shs$45.80 billion
06/05/2026$84.99$79.00
-7.05%
$81.22$79.00903 shs$45.80 billion
06/04/2026$83.00$84.99
+2.40%
$84.99$84.99188 shs$49.28 billion
06/03/2026$85.87$83.00
-3.34%
$83.00$83.00327 shs$48.12 billion
06/02/2026$85.87$85.87$85.87$83.701,524 shs$49.78 billion
06/01/2026$88.13$85.87
-2.56%
$85.87$83.701,524 shs$49.78 billion
05/29/2026$88.11$88.13
+0.02%
$88.13$88.132,223 shs$51.09 billion
05/28/2026$88.11$88.11$88.11$87.95327 shs$51.08 billion
05/27/2026$86.60$88.11
+1.74%
$88.11$87.95327 shs$51.08 billion
05/26/2026$86.64$86.60
-0.05%
$86.60$86.60351 shs$50.21 billion
05/25/2026$86.64$86.64$86.64$84.2016,638 shs$50.23 billion
05/22/2026$86.13$86.64
+0.59%
$86.64$84.2016,638 shs$50.23 billion
05/21/2026$85.40$86.13
+0.85%
$86.13$83.975,586 shs$49.94 billion
05/20/2026$85.40$85.40$85.40$84.265,027 shs$49.51 billion
05/19/2026$87.15$85.40
-2.00%
$85.40$84.265,027 shs$49.51 billion
05/18/2026$86.40$87.15
+0.87%
$87.92$87.15314 shs$50.53 billion

This page (OTCMKTS:BAMXF) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners