Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free BAMXF Stock Alerts

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$65.43 +4.93 (+8.15%)
As of 07/27/2026 09:34 AM Eastern
Compare

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.23%, with a year-to-date return of -37.45%. In the past month, the stock has decreased 6.18%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $65.43 with a market cap of $37.94 billion and volume of 576 shares. Five years ago, the stock traded at $96.80, representing a 32.41% decrease over that period. At the time, it had a market cap of $58.26 billion and a volume of 155 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.97%
1 Month
Performance
-6.18%
3 Month
Performance
-27.73%
Year-To-Date
Performance
-37.45%
1 Year
Performance
-33.23%
5 Year
Performance
-32.41%

BAMXF Stock Chart for Tuesday, July, 28, 2026

BAMXF Chart by TradingView

Bayerische Motoren Werke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$60.50$65.43
+8.15%		$65.43$65.00576 shs$37.94 billion
07/24/2026$60.60$60.50
-0.17%		$60.55$60.501,004 shs$35.08 billion
07/23/2026$60.60$60.60$60.60$60.60550 shs$35.14 billion
07/22/2026$65.68$60.60
-7.73%		$60.60$60.60550 shs$35.14 billion
07/21/2026$66.30$65.68
-0.94%		$65.68$65.68217 shs$38.08 billion
07/20/2026$67.00$66.30
-1.04%		$66.30$66.30912 shs$38.44 billion
07/17/2026$65.70$67.00
+1.98%		$67.00$61.00337 shs$38.85 billion
07/16/2026$66.09$65.70
-0.59%		$68.72$65.70408 shs$38.09 billion
07/15/2026$66.56$66.09
-0.71%		$66.09$66.09553 shs$38.32 billion
07/14/2026$66.50$66.56
+0.09%		$67.00$65.681,762 shs$38.59 billion
07/13/2026$66.50$66.50$66.50$66.50258 shs$38.56 billion
07/10/2026$66.25$66.50
+0.38%		$66.50$66.40510 shs$38.56 billion
07/09/2026$68.69$66.25
-3.55%		$66.25$66.25199 shs$38.41 billion
07/08/2026$70.00$68.69
-1.87%		$69.98$64.872,258 shs$39.83 billion
07/07/2026$70.90$70.00
-1.27%		$71.00$70.00855 shs$40.59 billion
07/06/2026$69.57$70.90
+1.91%		$70.90$66.41718 shs$41.11 billion
07/03/2026$69.57$69.57$69.57$68.171,500 shs$40.34 billion
07/02/2026$68.88$69.57
+1.00%		$69.57$68.171,500 shs$40.34 billion
07/01/2026$65.50$68.88
+5.16%		$68.88$68.37403 shs$39.94 billion
06/30/2026$67.37$65.50
-2.78%		$66.89$65.502,296 shs$37.98 billion
06/29/2026$69.74$67.37
-3.40%		$67.37$67.37231 shs$39.06 billion
Related Companies

This page (OTCMKTS:BAMXF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The 1974 Kissinger "Secret" Wall Street Never Decoded
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel