Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free MBGYY Stock Alerts

Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History

Mercedes-Benz Group logo
C$13.36 -0.14 (-1.04%)
As of 03:59 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.51%, with a year-to-date return of -23.96%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at C$13.50 with a market cap of C$52.00 billion and volume of 797,160 shares.

Receive MBGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-0.89%
3 Month
Performance
-10.52%
Year-To-Date
Performance
-23.96%
1 Year
Performance
-13.51%

MBGYY Stock Chart for Wednesday, September, 2, 2026

MBGYY Chart by TradingView

Mercedes-Benz Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026C$13.59C$13.50
-0.69%		C$13.63C$13.48797,160 shsC$52.00 billion
08/31/2026C$13.49C$13.59
+0.77%		C$13.73C$13.53406,363 shsC$52.36 billion
08/28/2026C$13.20C$13.49
+2.20%		C$13.62C$13.431.01 million shsC$51.96 billion
08/27/2026C$12.95C$13.20
+1.93%		C$13.25C$12.99203,418 shsC$50.84 billion
08/26/2026C$13.07C$12.95
-0.92%		C$13.00C$12.91507,745 shsC$49.88 billion
08/25/2026C$13.09C$13.07
-0.15%		C$13.08C$12.98249,112 shsC$50.34 billion
08/24/2026C$13.16C$13.09
-0.53%		C$13.19C$13.09283,712 shsC$50.42 billion
08/21/2026C$13.01C$13.16
+1.15%		C$13.28C$13.12190,615 shsC$50.69 billion
08/20/2026C$13.10C$13.01
-0.69%		C$13.06C$12.92330,614 shsC$50.11 billion
08/19/2026C$13.04C$13.10
+0.46%		C$13.17C$13.03396,070 shsC$50.46 billion
08/18/2026C$13.09C$13.04
-0.38%		C$13.16C$12.96303,674 shsC$50.23 billion
08/17/2026C$13.25C$13.09
-1.21%		C$13.15C$13.07398,331 shsC$50.42 billion
08/14/2026C$13.11C$13.25
+1.07%		C$13.29C$13.19203,047 shsC$51.03 billion
08/13/2026C$13.25C$13.11
-1.06%		C$13.15C$13.05285,200 shsC$50.49 billion
08/12/2026C$13.43C$13.25
-1.34%		C$13.33C$13.24223,382 shsC$51.03 billion
08/11/2026C$13.52C$13.43
-0.67%		C$13.53C$13.41262,218 shsC$51.73 billion
08/10/2026C$13.58C$13.52
-0.44%		C$13.62C$13.41297,470 shsC$52.07 billion
08/07/2026C$13.44C$13.58
+1.04%		C$13.59C$13.45314,158 shsC$52.30 billion
08/06/2026C$13.64C$13.44
-1.47%		C$13.53C$13.40310,876 shsC$51.77 billion
08/05/2026C$13.87C$13.64
-1.66%		C$13.75C$13.56222,705 shsC$52.54 billion
08/04/2026C$13.75C$13.87
+0.87%		C$13.90C$13.68361,019 shsC$53.42 billion
08/03/2026C$13.48C$13.75
+2.00%		C$13.88C$13.68308,175 shsC$52.96 billion
Related Companies

This page (OTCMKTS:MBGYY) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Why Boston Ships In Natural Gas It Already Has at Home
A tanker called the Iberica Knutsen once sailed 2,272 miles from Trinidad and Tobago to deliver liquefied natu...
Porter & Company | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
200 companies were warned. 40% found the intruder.
A cybersecurity firm warned roughly 200 companies they might have a fake employee on payroll. After investigat...
The Oxford Club | Sponsoredtc pixel
What the Mainstream Media Gets Wrong About IPO Investing
Jason Bodner spent nearly two decades helping IPOs go to market. Now he says an overlooked group of companies ...
Brownstone Research | Sponsoredtc pixel
cap stocks have 100s of analysts. Your favorite small cap has 0.
Small caps do not get Goldman coverage or a CNBC segment. They get Reddit. For a $200M market cap company, a v...
AltIndex | Sponsoredtc pixel
Jon Najarian: Tiny $6 Billion Stock Is Set to Launch
Hall of Fame trader Jon Najarian says this may be the biggest trade of his 40-year career: a tiny 6 billion do...
Banyan Hill Publishing | Sponsoredtc pixel