Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History C$14.55 +0.03 (+0.19%) As of 05/21/2026 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Mercedes-Benz Group Stock Price Performance The Mercedes-Benz Group (MBGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of -17.21%. In the past month, the stock has decreased 1.24%, reflecting recent market activity. As of the latest close, Mercedes-Benz Group traded at C$14.55 with a market cap of C$56.03 billion and volume of 347,919 shares. Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.22%1 Month Performance-1.24%3 Month Performance-16.35%Year-To-Date Performance-17.21%1 Year Performance-1.84% MBGYY Stock Chart for Friday, May, 22, 2026 MBGYY Chart by TradingView Mercedes-Benz Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026C$14.52C$14.55+0.19%C$14.61C$14.26347,919 shsC$56.03 billion05/20/2026C$14.25C$14.52+1.89%C$14.70C$14.17272,597 shsC$55.93 billion05/19/2026C$14.53C$14.25-1.93%C$14.43C$14.25302,340 shsC$54.89 billion05/18/2026C$14.52C$14.53+0.10%C$14.60C$14.40487,283 shsC$55.96 billion05/15/2026C$14.76C$14.52-1.66%C$14.64C$14.50224,826 shsC$55.91 billion05/14/2026C$14.87C$14.76-0.74%C$14.89C$14.72420,436 shsC$56.85 billion05/13/2026C$14.71C$14.87+1.09%C$14.89C$14.65233,393 shsC$57.27 billion05/12/2026C$14.71C$14.71C$14.77C$14.62299,690 shsC$56.66 billion05/11/2026C$14.70C$14.71+0.07%C$14.76C$14.63411,233 shsC$56.66 billion05/08/2026C$14.67C$14.70+0.20%C$14.76C$14.60365,320 shsC$56.50 billion Get the Latest News and Ratings for MBGYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026C$14.78C$14.67-0.74%C$14.93C$14.58488,292 shsC$56.50 billion05/06/2026C$14.10C$14.78+4.82%C$14.78C$14.68348,721 shsC$56.93 billion05/05/2026N/AC$14.10C$14.14C$13.95590,626 shsC$54.31 billion04/30/2026C$14.25C$14.51+1.83%C$14.53C$14.33479,427 shsC$55.89 billion04/29/2026C$14.28C$14.25-0.21%C$14.30C$14.03341,478 shsC$54.89 billion04/28/2026C$14.41C$14.28-0.90%C$14.43C$14.27491,676 shsC$55.00 billion04/27/2026C$14.58C$14.41-1.17%C$14.64C$14.41476,351 shsC$55.50 billion04/24/2026C$14.63C$14.58-0.34%C$14.78C$14.52232,373 shsC$56.16 billion04/23/2026C$14.73C$14.63-0.68%C$14.82C$14.48628,630 shsC$56.35 billion04/22/2026C$14.80C$14.73-0.47%C$14.88C$14.70354,049 shsC$56.73 billion04/21/2026C$15.29C$14.80-3.17%C$15.30C$14.79335,230 shsC$57.00 billion Related Companies BYD Stock Price Chart BYD Stock Price Chart Bayerische Motoren Werke Stock Price Chart Volkswagen Stock Price Chart Honda Motor Stock Price Chart Stellantis Stock Price Chart Bridgestone Stock Price Chart Geely Automobile Stock Price Chart Suzuki Motor Stock Price Chart Li Auto Stock Price Chart Receive MBGYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MBGYY) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersSystem failure: The strongest leverage for gold…$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...Golden Portfolio | SponsoredYour book attachedBill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...Profits Run | SponsoredI had never heard of this 1888 accountAn investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...The Oxford Club | SponsoredSpaceX controls two-thirds of all satellites - and it is about to go publicSpaceX is targeting an IPO on June 11th, with trading set to begin June 12th and the roadshow kicking off June...NXT Wave Research | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredHow to Profit from Elon’s AI lab before it goes publicElon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...InvestorPlace | SponsoredSneak Peek: Wall Street’s Little Black BookTom Busby, pro trader and CEO of the Diversified Trading Institute, spent years building a collection of what ...DTI Trader | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercedes-Benz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Mercedes-Benz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
