S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Top 5 Tech Stocks to Buy for 2024 (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
Options trading has suddenly become more reliable. (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The only accurate crypto trading system I know … (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free MBGYY Stock Alerts
C$19.76
-0.05 (-0.25%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Mercedes-Benz Group Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-0.68%
3 Month
Performance
+21.53%
6 Month
Performance
+17.55%
Year-To-Date
Performance
+14.62%
1 Year
Performance
+2.65%
Receive MBGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

MBGYY Stock Chart for Thursday, April, 18, 2024

MBGYY Chart by TradingView

Mercedes-Benz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$19.81C$19.76
-0.25%		C$19.96C$19.75136,458 shsC$0.00
04/17/2024C$19.78C$19.81
+0.15%		C$19.93C$19.71147,911 shsC$0.00
04/16/2024C$20.05C$19.78
-1.35%		C$19.83C$19.67239,057 shsC$0.00
04/15/2024C$19.88C$20.05
+0.86%		C$20.46C$20.03129,215 shsC$0.00
04/12/2024C$20.34C$19.88
-2.26%		C$20.11C$19.83143,486 shsC$0.00
04/11/2024C$20.37C$20.34
-0.15%		C$20.39C$20.07120,479 shsC$0.00
04/10/2024C$20.69C$20.37
-1.52%		C$20.44C$20.25283,873 shsC$0.00
04/09/2024C$20.69C$20.69C$20.81C$20.56124,506 shsC$0.00
04/08/2024C$20.11C$20.69
+2.86%		C$20.81C$20.65124,506 shsC$0.00
04/05/2024C$20.11C$20.11C$20.22C$20.01114,838 shsC$0.00
04/04/2024C$19.99C$20.11
+0.60%		C$20.47C$20.03114,838 shsC$0.00
04/03/2024C$19.79C$19.99
+1.01%		C$19.99C$19.80106,331 shsC$0.00
04/02/2024C$19.86C$19.79
-0.35%		C$19.80C$19.69162,466 shsC$0.00
04/01/2024C$19.89C$19.86
-0.15%		C$20.09C$19.76107,015 shsC$0.00
03/29/2024C$19.89C$19.89C$19.97C$19.8591,086 shsC$0.00
03/28/2024C$19.92C$19.89
-0.15%		C$19.97C$19.8590,953 shsC$0.00
03/27/2024C$19.84C$19.92
+0.40%		C$19.92C$19.81122,155 shsC$0.00
03/26/2024C$19.92C$19.84
-0.40%		C$19.94C$19.8079,459 shsC$0.00
03/25/2024C$19.87C$19.92
+0.25%		C$19.93C$19.81108,466 shsC$0.00
03/22/2024C$19.91C$19.87
-0.20%		C$19.90C$19.75385,091 shsC$0.00
03/21/2024C$20.27C$19.91
-1.78%		C$20.00C$19.83230,602 shsC$0.00
03/20/2024C$20.08C$20.27
+0.93%		C$20.27C$19.8864,661 shsC$0.00
03/19/2024C$19.90C$20.08
+0.95%		C$20.11C$20.01116,295 shsC$0.00
03/18/2024C$19.92C$19.90
-0.13%		C$20.01C$19.87107,910 shsC$0.00
03/15/2024C$19.66C$19.92
+1.32%		C$20.07C$19.8294,836 shsC$0.00
03/14/2024C$19.82C$19.66
-0.81%		C$19.83C$19.63141,627 shsC$0.00
03/13/2024C$20.03C$19.82
-1.05%		C$19.88C$19.7384,962 shsC$0.00
03/12/2024C$19.75C$20.03
+1.42%		C$20.03C$19.79136,691 shsC$0.00
03/11/2024C$19.74C$19.75
+0.05%		C$19.77C$19.6490,223 shsC$0.00
03/08/2024C$19.78C$19.74
-0.20%		C$19.94C$19.70102,131 shsC$0.00
03/07/2024C$19.78C$19.78C$19.80C$19.58207,304 shsC$0.00
03/06/2024C$19.94C$19.78
-0.80%		C$19.91C$19.73145,437 shsC$0.00
03/05/2024C$19.93C$19.94
+0.05%		C$20.00C$19.86197,842 shsC$0.00
03/04/2024C$20.04C$19.93
-0.55%		C$20.00C$19.89200,579 shsC$0.00
03/01/2024C$19.92C$20.04
+0.61%		C$20.08C$19.94114,201 shsC$0.00
02/29/2024C$19.80C$19.92
+0.60%		C$20.04C$19.83277,527 shsC$0.00
02/28/2024C$19.54C$19.80
+1.33%		C$19.85C$19.70254,846 shsC$0.00
02/27/2024C$19.31C$19.54
+1.19%		C$19.60C$19.49240,611 shsC$0.00
02/26/2024C$19.31C$19.31C$19.35C$19.25270,858 shsC$0.00
02/23/2024C$19.22C$19.31
+0.47%		C$19.47C$19.27189,489 shsC$0.00
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/22/2024C$18.89C$19.22
+1.75%		C$19.45C$19.18651,938 shsC$0.00
02/21/2024C$18.02C$18.89
+4.83%		C$18.94C$18.32806,844 shsC$0.00
02/20/2024C$18.04C$18.02
-0.11%		C$18.11C$17.93228,476 shsC$0.00
02/19/2024C$18.04C$18.04C$18.18C$18.03194,600 shsC$0.00
02/16/2024C$18.02C$18.04
+0.11%		C$18.18C$18.03194,645 shsC$0.00
02/15/2024C$17.61C$18.02
+2.33%		C$18.05C$17.88137,115 shsC$0.00
02/14/2024C$17.44C$17.61
+0.97%		C$17.61C$17.48124,929 shsC$0.00
02/13/2024C$17.65C$17.44
-1.19%		C$17.64C$17.39134,776 shsC$0.00
02/12/2024C$17.54C$17.65
+0.63%		C$17.68C$17.57189,475 shsC$0.00
02/09/2024C$17.53C$17.54
+0.06%		C$17.58C$17.37244,623 shsC$0.00
02/08/2024C$17.24C$17.53
+1.68%		C$17.54C$17.39200,967 shsC$0.00
02/07/2024C$17.16C$17.24
+0.47%		C$17.40C$17.18124,978 shsC$0.00
02/06/2024C$16.98C$17.16
+1.06%		C$17.18C$17.00129,595 shsC$0.00
02/05/2024C$17.37C$16.98
-2.25%		C$17.03C$16.89337,563 shsC$0.00
02/02/2024C$17.29C$17.36
+0.40%		C$17.46C$17.29146,558 shsC$0.00
02/01/2024C$16.84C$17.29
+2.67%		C$17.36C$16.99368,464 shsC$0.00
01/31/2024C$16.79C$16.84
+0.30%		C$17.09C$16.84280,482 shsC$0.00
01/30/2024C$16.81C$16.79
-0.12%		C$16.87C$16.74393,599 shsC$0.00
01/29/2024C$16.53C$16.81
+1.71%		C$16.82C$16.54160,018 shsC$0.00
01/26/2024C$16.19C$16.53
+2.09%		C$16.61C$16.49355,009 shsC$0.00
01/25/2024C$16.45C$16.19
-1.58%		C$16.19C$16.04222,027 shsC$0.00
01/24/2024C$16.30C$16.45
+0.92%		C$16.61C$16.42111,676 shsC$0.00
01/23/2024C$16.08C$16.30
+1.37%		C$16.45C$16.25207,301 shsC$0.00
01/22/2024C$16.17C$16.08
-0.56%		C$16.14C$16.04315,400 shsC$0.00
01/19/2024C$16.26C$16.17
-0.55%		C$16.18C$16.00216,312 shsC$0.00
01/18/2024C$16.10C$16.26
+0.99%		C$16.33C$16.16455,038 shsC$0.00
01/17/2024C$16.59C$16.10
-2.95%		C$16.20C$15.99259,834 shsC$0.00

Related Companies:
This page (OTCMKTS:MBGYY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry