Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free MBGYY Stock Alerts

Mercedes-Benz Group (MBGYY) Stock Chart & Stock Price History

Mercedes-Benz Group logo
C$11.89 -0.54 (-4.34%)
As of 09/23/2026 04:00 PM Eastern
Compare

Mercedes-Benz Group Stock Price Performance

The Mercedes-Benz Group (MBGYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.54%, with a year-to-date return of -32.33%. In the past month, the stock has decreased 9.17%, reflecting recent market activity.

As of the latest close, Mercedes-Benz Group traded at C$11.89 with a market cap of C$45.80 billion and volume of 538,191 shares.

Receive MBGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercedes-Benz Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.72%
1 Month
Performance
-9.17%
3 Month
Performance
-5.33%
Year-To-Date
Performance
-32.33%
1 Year
Performance
-22.54%

MBGYY Stock Chart for Thursday, September, 24, 2026

MBGYY Chart by TradingView

Mercedes-Benz Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$12.43C$11.89
-4.34%		C$12.03C$11.86538,191 shsC$45.80 billion
09/22/2026C$12.51C$12.43
-0.64%		C$12.50C$12.33524,722 shsC$47.88 billion
09/21/2026C$12.61C$12.51
-0.81%		C$12.59C$12.46508,015 shsC$48.18 billion
09/18/2026C$13.18C$12.61
-4.31%		C$12.80C$12.43417,424 shsC$48.58 billion
09/17/2026C$12.95C$13.18
+1.82%		C$13.30C$13.16495,295 shsC$50.76 billion
09/16/2026C$13.41C$12.95
-3.43%		C$13.15C$12.93335,326 shsC$49.86 billion
09/15/2026C$13.49C$13.41
-0.63%		C$13.47C$13.39330,034 shsC$51.63 billion
09/14/2026C$13.48C$13.49
+0.07%		C$13.52C$13.31336,753 shsC$51.96 billion
09/11/2026C$13.52C$13.48
-0.30%		C$13.53C$13.45236,791 shsC$51.92 billion
09/10/2026C$13.53C$13.52
-0.07%		C$13.61C$13.49326,145 shsC$52.07 billion
09/09/2026C$13.80C$13.53
-1.96%		C$13.63C$13.44387,600 shsC$52.11 billion
09/08/2026C$13.75C$13.80
+0.36%		C$13.97C$13.78437,534 shsC$53.15 billion
09/07/2026C$13.75C$13.75C$13.90C$13.73943,744 shsC$52.96 billion
09/04/2026C$13.65C$13.75
+0.73%		C$13.90C$13.73943,744 shsC$52.96 billion
09/03/2026C$13.36C$13.65
+2.17%		C$13.67C$13.51490,948 shsC$52.57 billion
09/02/2026C$13.50C$13.36
-1.04%		C$13.49C$13.291.34 million shsC$51.46 billion
09/01/2026C$13.59C$13.50
-0.69%		C$13.63C$13.48797,160 shsC$52.00 billion
08/31/2026C$13.49C$13.59
+0.77%		C$13.73C$13.53406,363 shsC$52.36 billion
08/28/2026C$13.20C$13.49
+2.20%		C$13.62C$13.431.01 million shsC$51.96 billion
08/27/2026C$12.95C$13.20
+1.93%		C$13.25C$12.99203,418 shsC$50.84 billion
08/26/2026C$13.07C$12.95
-0.92%		C$13.00C$12.91507,745 shsC$49.88 billion
08/25/2026C$13.09C$13.07
-0.15%		C$13.08C$12.98249,112 shsC$50.34 billion
08/24/2026C$13.16C$13.09
-0.53%		C$13.19C$13.09283,712 shsC$50.42 billion
Related Companies

This page (OTCMKTS:MBGYY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel