Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free SZKMY Stock Alerts
$46.05
-0.41 (-0.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Suzuki Motor Stock Price Performance

5 Day
Performance
+3.23%
1 Month
Performance
+3.25%
3 Month
Performance
+6.29%
6 Month
Performance
+19.96%
Year-To-Date
Performance
+8.12%
1 Year
Performance
+34.60%
Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

SZKMY Stock Chart for Friday, April, 26, 2024

SZKMY Chart by TradingView

Suzuki Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$46.46$46.05
-0.88%		$46.05$44.307,972 shs$22.62 billion
04/24/2024$45.94$46.46
+1.13%		$48.03$45.2014,210 shs$22.82 billion
04/23/2024$45.67$45.94
+0.59%		$46.98$44.2115,518 shs$22.56 billion
04/22/2024$44.61$45.67
+2.38%		$46.77$44.2410,168 shs$22.43 billion
04/19/2024$45.21$44.61
-1.32%		$45.46$43.4010,891 shs$21.91 billion
04/18/2024$45.68$45.21
-1.04%		$45.51$43.9612,232 shs$22.20 billion
04/17/2024$46.29$45.68
-1.32%		$47.24$44.4829,843 shs$22.44 billion
04/16/2024$47.10$46.29
-1.73%		$47.78$44.9815,263 shs$22.74 billion
04/15/2024$47.22$47.10
-0.25%		$47.87$46.3713,469 shs$23.13 billion
04/12/2024$47.80$47.26
-1.13%		$49.13$46.229,312 shs$23.21 billion
04/11/2024$48.19$47.80
-0.81%		$48.94$46.057,861 shs$23.48 billion
04/10/2024$48.19$48.19$49.57$46.6718,164 shs$23.67 billion
04/09/2024$48.09$48.19
+0.21%		$49.60$46.7318,164 shs$23.67 billion
04/08/2024$46.58$48.09
+3.24%		$49.00$47.0617,583 shs$23.62 billion
04/05/2024$46.35$46.58
+0.50%		$46.70$46.2717,474 shs$22.88 billion
04/04/2024$46.10$46.35
+0.54%		$47.00$45.2011,255 shs$22.76 billion
04/03/2024$46.80$46.10
-1.50%		$47.18$44.4111,136 shs$22.64 billion
04/02/2024$183.95$46.80
-74.56%		$47.48$45.9612,101 shs$5.75 billion
04/01/2024$45.74$183.95
+302.14%		$191.16$136.782,449 shs$22.59 billion
03/29/2024$45.74$45.74$46.84$39.678,352 shs$22.47 billion
03/28/2024$46.10$45.74
-0.78%		$46.84$39.678,352 shs$22.47 billion
03/27/2024$44.60$46.10
+3.36%		$46.99$46.0011,916 shs$22.64 billion
03/26/2024$44.76$44.60
-0.35%		$45.04$43.839,752 shs$21.91 billion
03/25/2024$45.04$44.76
-0.62%		$45.00$43.3215,684 shs$21.98 billion
03/22/2024$43.58$45.04
+3.36%		$45.93$44.5017,184 shs$22.12 billion
03/21/2024$42.88$43.58
+1.63%		$43.93$42.6312,308 shs$21.40 billion
03/20/2024$42.47$42.88
+0.95%		$42.93$42.0117,612 shs$21.06 billion
03/19/2024$42.24$42.47
+0.54%		$43.04$40.9021,292 shs$20.86 billion
03/18/2024$41.42$42.24
+1.99%		$42.67$41.6517,400 shs$20.75 billion
03/15/2024$41.37$41.56
+0.44%		$42.09$41.329,824 shs$20.41 billion
03/14/2024$41.52$41.37
-0.36%		$42.10$41.0614,420 shs$20.32 billion
03/13/2024$41.98$41.52
-1.10%		$42.87$40.366,924 shs$20.39 billion
03/12/2024$41.70$41.98
+0.69%		$43.24$40.9913,192 shs$20.62 billion
03/11/2024$42.07$41.70
-0.89%		$42.13$41.1413,844 shs$20.48 billion
03/08/2024$42.74$42.07
-1.56%		$43.44$41.3480,000 shs$20.66 billion
03/07/2024$44.33$42.74
-3.58%		$43.50$42.0539,268 shs$20.99 billion
03/06/2024$44.01$44.33
+0.72%		$45.30$42.9310,884 shs$21.77 billion
03/05/2024$44.05$44.01
-0.09%		$45.03$42.4914,020 shs$21.62 billion
03/04/2024$44.11$44.05
-0.13%		$45.72$42.1812,552 shs$21.64 billion
03/01/2024$43.62$44.11
+1.12%		$45.16$42.7320,300 shs$21.66 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$43.25$43.62
+0.86%		$44.00$42.5728,552 shs$21.42 billion
02/28/2024$44.03$43.25
-1.78%		$43.60$42.008,364 shs$21.24 billion
02/27/2024$44.60$44.03
-1.27%		$44.69$42.5637,304 shs$21.63 billion
02/26/2024$44.31$44.60
+0.66%		$44.94$44.5045,852 shs$21.91 billion
02/23/2024$44.39$44.31
-0.18%		$45.39$42.869,816 shs$21.76 billion
02/22/2024$43.36$44.39
+2.38%		$45.63$42.6312,336 shs$21.80 billion
02/21/2024$43.80$43.36
-1.01%		$44.20$41.8810,032 shs$21.29 billion
02/20/2024$44.59$43.80
-1.78%		$44.63$42.448,524 shs$21.51 billion
02/19/2024$44.59$44.59$44.75$43.0616,800 shs$21.90 billion
02/16/2024$44.32$44.59
+0.61%		$44.75$43.0616,968 shs$21.90 billion
02/15/2024$44.22$44.32
+0.24%		$44.98$42.8819,400 shs$21.77 billion
02/14/2024$43.98$44.22
+0.53%		$44.63$42.9914,228 shs$21.72 billion
02/13/2024$44.91$43.98
-2.05%		$45.81$43.8516,000 shs$21.60 billion
02/12/2024$44.53$44.91
+0.84%		$45.94$42.9516,328 shs$22.06 billion
02/09/2024$45.50$44.53
-2.12%		$45.03$43.1173,476 shs$21.87 billion
02/08/2024$47.80$45.50
-4.82%		$46.86$45.0021,988 shs$22.35 billion
02/07/2024$47.73$47.80
+0.16%		$48.19$46.2525,016 shs$23.48 billion
02/06/2024$47.63$47.73
+0.21%		$47.87$46.9318,204 shs$23.44 billion
02/05/2024$47.40$47.63
+0.47%		$49.13$46.9317,844 shs$23.39 billion
02/02/2024$46.88$47.40
+1.12%		$47.50$46.6322,184 shs$23.28 billion
02/01/2024$44.72$46.88
+4.82%		$47.13$46.2428,160 shs$23.02 billion
01/31/2024$44.64$44.72
+0.18%		$46.06$44.3218,820 shs$21.96 billion
01/30/2024$43.96$44.64
+1.54%		$44.97$44.1053,584 shs$21.92 billion
01/29/2024$43.33$43.96
+1.47%		$44.08$43.1419,736 shs$21.59 billion
01/26/2024$43.40$43.33
-0.17%		$43.33$41.1921,332 shs$21.28 billion
01/25/2024$44.25$43.40
-1.92%		$43.98$42.0022,816 shs$21.32 billion

Related Companies:
This page (OTCMKTS:SZKMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research