Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$44.94 -0.49 (-1.08%)
As of 04:00 PM Eastern
Compare

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.89%, with a year-to-date return of -24.00%. In the past month, the stock has decreased 5.94%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $45.43 with a market cap of $21.91 billion and volume of 241,057 shares. Five years ago, the stock traded at a split-adjusted price of $41.59, representing a 8.05% increase over that period. At the time, it had a market cap of $20.42 billion and a volume of 21,828 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-5.94%
3 Month
Performance
-24.57%
Year-To-Date
Performance
-24.00%
1 Year
Performance
-10.89%
5 Year
Performance
+8.05%

SZKMY Stock Chart for Wednesday, May, 20, 2026

SZKMY Chart by TradingView

Suzuki Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$45.43$44.94
-1.08%		$45.10$44.0933,910 shs$21.68 billion
05/19/2026$44.88$45.43
+1.23%		$45.71$45.17241,057 shs$21.91 billion
05/18/2026$46.39$44.88
-3.26%		$45.11$42.8068,146 shs$21.65 billion
05/15/2026$48.56$46.39
-4.47%		$48.34$46.2943,418 shs$22.37 billion
05/14/2026$45.99$48.56
+5.59%		$49.83$47.50112,130 shs$23.42 billion
05/13/2026$45.19$45.99
+1.77%		$45.99$45.3751,641 shs$22.18 billion
05/12/2026$45.66$45.19
-1.03%		$46.97$44.8450,957 shs$21.80 billion
05/11/2026$46.40$45.66
-1.59%		$45.71$45.2958,374 shs$22.02 billion
05/08/2026$45.18$46.40
+2.70%		$47.96$46.0765,610 shs$21.79 billion
05/07/2026$45.85$45.18
-1.46%		$45.46$44.8893,749 shs$21.79 billion
05/06/2026$44.69$45.85
+2.60%		$46.13$45.3970,331 shs$22.11 billion
05/05/2026N/A$44.69$44.86$44.1352,401 shs$21.55 billion
04/30/2026$43.89$44.46
+1.30%		$44.53$42.1888,768 shs$21.44 billion
04/29/2026$42.98$43.89
+2.12%		$44.38$42.2539,597 shs$21.17 billion
04/28/2026$44.32$42.98
-3.02%		$45.00$42.3689,105 shs$20.73 billion
04/27/2026$44.55$44.32
-0.52%		$46.36$44.21104,658 shs$21.38 billion
04/24/2026$45.06$44.55
-1.13%		$45.10$44.1660,800 shs$21.49 billion
04/23/2026$45.67$45.06
-1.34%		$45.39$44.44157,659 shs$21.73 billion
04/22/2026$46.08$45.67
-0.89%		$45.84$45.49141,888 shs$22.03 billion
04/21/2026$47.78$46.08
-3.56%		$46.84$46.0861,205 shs$22.23 billion
04/20/2026$48.40$47.78
-1.28%		$49.52$47.2053,967 shs$23.05 billion
Related Companies

This page (OTCMKTS:SZKMY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Forget SpaceX. Buy the company Musk can't replace.
The SpaceX IPO is expected to price at $1.75 trillion - and retail investors won't get an allocation. Banks an...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
SpaceX did a 5-for-1 split before its IPO - here's why
SpaceX just cut its share price from over $526 to roughly $105 with a 5-for-1 stock split - a move that signal...
NXT Wave Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel