Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free SZKMY Stock Alerts

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$51.22 +1.85 (+3.75%)
As of 03:59 PM Eastern
Compare

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.47%, with a year-to-date return of -13.38%. In the past month, the stock has increased 5.85%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $51.22 with a market cap of $24.70 billion and volume of 41,522 shares. Five years ago, the stock traded at a split-adjusted price of $42.70, representing a 19.95% increase over that period. At the time, it had a market cap of $20.97 billion and a volume of 20,000 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
+5.85%
3 Month
Performance
+9.90%
Year-To-Date
Performance
-13.38%
1 Year
Performance
+11.47%
5 Year
Performance
+19.95%

SZKMY Stock Chart for Thursday, July, 2, 2026

SZKMY Chart by TradingView

Suzuki Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$49.37$51.22
+3.75%		$51.78$50.8141,522 shs$24.70 billion
07/01/2026$48.32$49.37
+2.17%		$50.07$48.6243,698 shs$23.81 billion
06/30/2026$49.20$48.32
-1.79%		$52.69$48.2079,885 shs$23.31 billion
06/29/2026$48.87$49.20
+0.68%		$49.29$48.39110,102 shs$23.73 billion
06/26/2026$47.79$48.87
+2.26%		$50.50$48.72282,249 shs$23.57 billion
06/25/2026$46.72$47.79
+2.29%		$48.50$47.01324,235 shs$23.05 billion
06/24/2026$46.31$46.72
+0.89%		$46.96$46.33101,068 shs$22.53 billion
06/23/2026$47.57$46.31
-2.65%		$47.95$46.0884,477 shs$22.34 billion
06/22/2026$48.46$47.57
-1.84%		$49.13$47.45108,457 shs$22.94 billion
06/19/2026$48.46$48.46$48.46$48.0768,299 shs$23.37 billion
06/18/2026$48.34$48.46
+0.25%		$48.46$48.0768,299 shs$23.37 billion
06/17/2026$47.43$48.34
+1.92%		$48.97$46.7967,855 shs$23.32 billion
06/16/2026$48.25$47.43
-1.70%		$48.90$47.4346,213 shs$22.88 billion
06/15/2026$47.17$48.25
+2.29%		$48.34$47.9984,326 shs$23.27 billion
06/12/2026$45.46$47.17
+3.76%		$47.22$46.6985,274 shs$22.75 billion
06/11/2026$45.40$45.46
+0.13%		$45.56$44.2688,139 shs$21.93 billion
06/10/2026$45.56$45.40
-0.35%		$46.07$45.3633,312 shs$21.90 billion
06/09/2026$47.10$45.56
-3.27%		$47.41$45.2382,678 shs$21.97 billion
06/08/2026$45.51$47.10
+3.49%		$47.14$46.4878,074 shs$22.72 billion
06/05/2026$46.51$45.51
-2.15%		$46.59$45.5147,173 shs$21.95 billion
06/04/2026$47.06$46.51
-1.17%		$46.93$46.3249,719 shs$22.43 billion
06/03/2026$48.39$47.06
-2.75%		$49.08$46.9732,604 shs$22.70 billion
06/02/2026$48.77$48.39
-0.77%		$49.92$47.8446,240 shs$23.52 billion
06/01/2026$49.42$48.77
-1.33%		$48.78$48.2455,727 shs$23.52 billion
Related Companies

This page (OTCMKTS:SZKMY) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The chipmaker 148 times smaller than NVIDIA supplying Musk
According to Yahoo Finance, Elon Musk's latest project could 'upend another industry just as he did with cars ...
Brownstone Research | Sponsoredtc pixel