Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SZKMY Stock Alerts

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$50.55 -0.25 (-0.49%)
As of 03:59 PM Eastern
Compare

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of -14.51%. In the past month, the stock has decreased 0.24%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $50.55 with a market cap of $24.38 billion and volume of 49,384 shares. Five years ago, the stock traded at a split-adjusted price of $44.46, representing a 13.70% increase over that period. At the time, it had a market cap of $21.83 billion and a volume of 35,640 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.49%
1 Month
Performance
-0.24%
3 Month
Performance
+11.86%
Year-To-Date
Performance
-14.51%
1 Year
Performance
+0.66%
5 Year
Performance
+13.70%

SZKMY Stock Chart for Wednesday, August, 12, 2026

SZKMY Chart by TradingView

Suzuki Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$50.80$50.55
-0.49%		$52.11$50.5549,384 shs$24.38 billion
08/11/2026$50.80$50.80$51.26$50.7123,174 shs$24.50 billion
08/10/2026$49.81$50.80
+1.99%		$51.15$50.8028,320 shs$24.50 billion
08/07/2026$49.77$49.81
+0.08%		$49.96$49.6466,911 shs$24.02 billion
08/06/2026$48.42$49.77
+2.79%		$50.10$49.5529,119 shs$24.00 billion
08/05/2026$48.71$48.42
-0.60%		$50.00$46.9418,088 shs$23.35 billion
08/04/2026$49.51$48.71
-1.61%		$49.96$48.3025,271 shs$23.49 billion
08/03/2026$52.04$49.51
-4.87%		$51.60$49.0442,055 shs$23.88 billion
07/31/2026$54.35$52.04
-4.25%		$54.24$50.2758,910 shs$25.10 billion
07/30/2026$52.36$54.35
+3.81%		$54.79$53.1422,998 shs$26.21 billion
07/29/2026$50.88$52.36
+2.90%		$52.84$51.88129,515 shs$25.25 billion
07/28/2026$49.90$50.88
+1.97%		$51.22$50.5432,931 shs$24.54 billion
07/27/2026$48.26$49.90
+3.39%		$50.27$49.5738,726 shs$24.07 billion
07/24/2026$49.27$48.26
-2.05%		$48.56$48.0859,376 shs$23.28 billion
07/23/2026$50.44$49.27
-2.32%		$51.50$49.0047,866 shs$23.76 billion
07/22/2026$50.54$50.44
-0.20%		$51.50$50.1617,300 shs$24.33 billion
07/21/2026$50.96$50.54
-0.82%		$51.88$50.2217,222 shs$24.38 billion
07/20/2026$50.79$50.96
+0.34%		$52.68$49.4134,682 shs$24.58 billion
07/17/2026$49.98$50.79
+1.61%		$50.88$49.6523,246 shs$24.49 billion
07/16/2026$49.50$49.98
+0.97%		$50.45$49.9834,492 shs$24.11 billion
07/15/2026$50.00$49.50
-1.00%		$49.81$49.2821,153 shs$23.87 billion
07/14/2026$50.16$50.00
-0.32%		$51.67$49.15212,249 shs$24.12 billion
07/13/2026$50.67$50.16
-1.01%		$50.53$49.83116,206 shs$24.19 billion
Related Companies

This page (OTCMKTS:SZKMY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel