Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free SZKMY Stock Alerts

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$45.46 +0.06 (+0.13%)
As of 06/11/2026 03:59 PM Eastern
Compare

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.24%, with a year-to-date return of -23.12%. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $45.46 with a market cap of $21.93 billion and volume of 88,139 shares. Five years ago, the stock traded at a split-adjusted price of $43.63, representing a 4.21% increase over that period. At the time, it had a market cap of $21.42 billion and a volume of 26,892 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.60%
3 Month
Performance
-10.63%
Year-To-Date
Performance
-23.12%
1 Year
Performance
-3.24%
5 Year
Performance
+4.21%

SZKMY Stock Chart for Friday, June, 12, 2026

SZKMY Chart by TradingView

Suzuki Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$45.40$45.46
+0.13%		$45.56$44.2688,139 shs$21.93 billion
06/10/2026$45.56$45.40
-0.35%		$46.07$45.3633,312 shs$21.90 billion
06/09/2026$47.10$45.56
-3.27%		$47.41$45.2382,678 shs$21.97 billion
06/08/2026$45.51$47.10
+3.49%		$47.14$46.4878,074 shs$22.72 billion
06/05/2026$46.51$45.51
-2.15%		$46.59$45.5147,173 shs$21.95 billion
06/04/2026$47.06$46.51
-1.17%		$46.93$46.3249,719 shs$22.43 billion
06/03/2026$48.39$47.06
-2.75%		$49.08$46.9732,604 shs$22.70 billion
06/02/2026$48.77$48.39
-0.77%		$49.92$47.8446,240 shs$23.52 billion
06/01/2026$49.42$48.77
-1.33%		$48.78$48.2455,727 shs$23.52 billion
05/29/2026$48.55$49.42
+1.79%		$51.50$49.1971,953 shs$23.84 billion
05/28/2026$47.97$48.55
+1.21%		$49.07$47.1763,883 shs$23.42 billion
05/27/2026$48.42$47.97
-0.93%		$49.74$47.8336,305 shs$23.14 billion
05/26/2026$44.94$48.42
+7.74%		$48.51$48.0155,845 shs$23.35 billion
05/25/2026$44.94$44.94$46.74$44.6949,401 shs$21.68 billion
05/22/2026$44.99$44.94
-0.11%		$46.74$44.6949,401 shs$21.68 billion
05/21/2026$44.94$44.99
+0.11%		$45.10$44.2182,176 shs$21.70 billion
05/20/2026$45.43$44.94
-1.08%		$45.10$44.0933,910 shs$21.68 billion
05/19/2026$44.88$45.43
+1.23%		$45.71$45.17241,057 shs$21.91 billion
05/18/2026$46.39$44.88
-3.26%		$45.11$42.8068,146 shs$21.65 billion
05/15/2026$48.56$46.39
-4.47%		$48.34$46.2943,418 shs$22.37 billion
05/14/2026$45.99$48.56
+5.59%		$49.83$47.50112,130 shs$23.42 billion
05/13/2026$45.19$45.99
+1.77%		$45.99$45.3751,641 shs$22.18 billion
05/12/2026$45.66$45.19
-1.03%		$46.97$44.8450,957 shs$21.80 billion
05/11/2026$46.40$45.66
-1.59%		$45.71$45.2958,374 shs$22.02 billion
Related Companies

This page (OTCMKTS:SZKMY) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Is your wealth prepared for “America’s Most Dangerous Man”? (Read before June 16)
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Jon Najarian: “Make this move now that SPCX is trading”
SpaceX is now publicly trading under the ticker SPCX - but Hall of Fame Trader Jon Najarian says the real oppo...
Banyan Hill Publishing | Sponsoredtc pixel