Free Trial

Geely Automobile (GELYY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free GELYY Stock Alerts
$24.07
+0.57 (+2.43%)
(As of 04:16 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Geely Automobile Stock Price Performance

5 Day
Performance
+6.93%
1 Month
Performance
+3.00%
3 Month
Performance
+20.35%
6 Month
Performance
+7.55%
Year-To-Date
Performance
+9.73%
1 Year
Performance
-2.39%
Receive GELYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Geely Automobile and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GELYY Stock Chart for Friday, April, 26, 2024

GELYY Chart by TradingView

Geely Automobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.08$23.50
+1.83%		$23.55$23.166,065 shs$11.82 billion
04/24/2024$22.75$23.08
+1.44%		$23.14$22.9912,246 shs$11.61 billion
04/23/2024$22.70$22.75
+0.22%		$22.82$22.6615,761 shs$11.45 billion
04/22/2024$22.51$22.70
+0.84%		$22.79$22.0021,202 shs$11.42 billion
04/19/2024$22.93$22.51
-1.82%		$22.61$22.4135,910 shs$11.33 billion
04/18/2024$22.71$22.93
+0.96%		$22.99$22.8724,712 shs$11.54 billion
04/17/2024$22.70$22.71
+0.04%		$22.77$22.5914,958 shs$11.43 billion
04/16/2024$23.28$22.70
-2.49%		$23.00$22.7029,670 shs$11.42 billion
04/15/2024$23.59$23.28
-1.31%		$23.48$23.1812,709 shs$11.71 billion
04/12/2024$24.78$23.59
-4.81%		$24.20$23.5515,690 shs$11.87 billion
04/11/2024$24.53$24.78
+1.02%		$24.87$24.537,681 shs$12.47 billion
04/10/2024$24.58$24.53
-0.20%		$24.69$24.5325,246 shs$12.34 billion
04/09/2024$24.04$24.58
+2.25%		$24.67$24.5029,844 shs$12.37 billion
04/08/2024$24.04$24.04$24.14$23.0944,537 shs$12.10 billion
04/05/2024$23.82$24.04
+0.92%		$24.17$23.8944,537 shs$12.10 billion
04/04/2024$23.82$23.82$24.00$23.6011,631 shs$11.99 billion
04/03/2024$23.91$23.82
-0.38%		$23.82$23.7011,562 shs$11.99 billion
04/02/2024$24.14$23.91
-0.95%		$24.11$23.7418,840 shs$12.03 billion
04/01/2024$23.36$24.14
+3.34%		$24.24$23.4538,579 shs$12.15 billion
03/29/2024$23.36$23.36$23.61$23.2822,868 shs$11.75 billion
03/28/2024$23.31$23.36
+0.21%		$23.61$23.2822,868 shs$11.75 billion
03/27/2024$23.37$23.31
-0.26%		$23.33$23.1125,057 shs$11.73 billion
03/26/2024$22.68$23.37
+3.04%		$23.37$23.0020,346 shs$11.76 billion
03/25/2024$23.50$22.68
-3.49%		$22.80$22.6114,889 shs$11.41 billion
03/22/2024$23.38$23.50
+0.53%		$23.50$23.3114,135 shs$11.82 billion
03/21/2024$22.66$23.38
+3.16%		$23.49$23.2014,838 shs$11.76 billion
03/20/2024$22.61$22.66
+0.22%		$22.67$22.3515,540 shs$11.40 billion
03/19/2024$22.39$22.61
+1.01%		$22.63$22.4628,542 shs$11.38 billion
03/18/2024$22.16$22.39
+1.02%		$22.64$22.3513,221 shs$11.26 billion
03/15/2024$22.08$22.16
+0.36%		$22.20$22.0014,276 shs$11.15 billion
03/14/2024$22.47$22.08
-1.74%		$22.18$22.0611,290 shs$11.11 billion
03/13/2024$22.48$22.47
-0.04%		$22.55$22.4310,906 shs$11.31 billion
03/12/2024$22.04$22.48
+2.00%		$22.55$22.2524,987 shs$11.31 billion
03/11/2024$21.60$22.04
+2.04%		$22.08$21.9317,749 shs$11.09 billion
03/08/2024$21.57$21.60
+0.15%		$21.61$21.4812,780 shs$10.87 billion
03/07/2024$21.63$21.57
-0.29%		$21.58$21.0023,562 shs$10.85 billion
03/06/2024$21.10$21.63
+2.51%		$21.71$21.5514,861 shs$10.88 billion
03/05/2024$21.39$21.10
-1.36%		$21.20$20.7516,099 shs$10.62 billion
03/04/2024$21.98$21.39
-2.68%		$21.85$21.3912,061 shs$10.76 billion
03/01/2024$21.77$21.98
+0.96%		$22.73$21.8071,769 shs$11.06 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$21.45$21.77
+1.49%		$22.50$21.6511,991 shs$10.95 billion
02/28/2024$22.10$21.45
-2.94%		$22.25$21.2625,135 shs$10.79 billion
02/27/2024$21.70$22.10
+1.84%		$22.13$21.9044,934 shs$11.12 billion
02/26/2024$21.19$21.70
+2.41%		$21.83$21.6730,769 shs$10.92 billion
02/23/2024$21.15$21.19
+0.19%		$21.32$20.9910,594 shs$10.66 billion
02/22/2024$20.90$21.15
+1.20%		$21.20$21.0330,763 shs$10.64 billion
02/21/2024$20.55$20.90
+1.70%		$20.95$20.5617,815 shs$10.52 billion
02/20/2024$21.02$20.55
-2.24%		$20.57$20.4013,329 shs$10.34 billion
02/19/2024$21.02$21.02$21.14$21.0010,500 shs$10.58 billion
02/16/2024$20.68$21.02
+1.66%		$21.14$21.0010,540 shs$10.58 billion
02/15/2024$20.49$20.68
+0.93%		$20.70$20.5632,355 shs$10.40 billion
02/14/2024$20.02$20.49
+2.32%		$20.50$20.2559,144 shs$10.31 billion
02/13/2024$20.50$20.02
-2.34%		$20.26$20.0220,155 shs$10.07 billion
02/12/2024$20.22$20.50
+1.38%		$20.78$20.3644,154 shs$10.31 billion
02/09/2024$20.33$20.22
-0.54%		$20.22$19.9721,112 shs$10.17 billion
02/08/2024$20.50$20.33
-0.81%		$20.45$20.1931,017 shs$10.23 billion
02/07/2024$21.07$20.50
-2.73%		$20.58$20.3838,584 shs$10.31 billion
02/06/2024$19.40$21.07
+8.61%		$21.10$20.7078,932 shs$10.60 billion
02/05/2024$19.42$19.40
-0.10%		$19.60$19.2950,623 shs$9.76 billion
02/02/2024$18.96$19.41
+2.38%		$19.42$19.2317,239 shs$9.76 billion
02/01/2024$18.91$18.96
+0.24%		$19.06$18.7540,810 shs$9.54 billion
01/31/2024$19.01$18.91
-0.53%		$19.12$18.8423,527 shs$9.51 billion
01/30/2024$19.57$19.01
-2.86%		$19.15$18.9922,970 shs$9.57 billion
01/29/2024$20.00$19.57
-2.15%		$19.61$19.3944,024 shs$9.85 billion
01/26/2024$20.12$20.00
-0.60%		$20.10$19.9854,705 shs$10.06 billion
01/25/2024$20.30$20.12
-0.89%		$20.25$19.9827,008 shs$10.12 billion

Related Companies:
This page (OTCMKTS:GELYY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press