Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History $7.48 +0.02 (+0.27%) As of 07/11/2025 02:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Cathay Pacific Airways Stock Price Performance The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.18%, with a year-to-date return of 19.68%. In the past month, the stock has increased 10.81%, reflecting recent market activity. As of the latest close, Cathay Pacific Airways traded at $7.48 with a market cap of $9.78 billion and volume of 2,539 shares. Five years ago, the stock traded at $4.37, representing a 71.17% increase over that period. At the time, it had a market cap of $3.66 billion and a volume of 9,350 shares. Receive CPCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.36%1 Month Performance+10.81%3 Month Performance+32.16%Year-To-Date Performance+19.68%1 Year Performance+41.18%5 Year Performance+71.17% CPCAY Stock Chart for Saturday, July, 12, 2025 CPCAY Chart by TradingView Cathay Pacific Airways Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$7.46$7.48+0.27%$7.48$7.372,539 shs$9.78 billion07/10/2025$7.39$7.46+1.02%$7.46$7.462,137 shs$9.65 billion07/09/2025$7.20$7.39+2.57%$7.40$7.201,889 shs$9.65 billion07/08/2025$6.84$7.20+5.26%$7.30$7.157,595 shs$9.41 billion07/07/2025$6.84$6.84+0.01%$6.93$6.793,521 shs$8.94 billion07/04/2025$6.84$6.84$6.84$6.80493 shs$8.94 billion07/03/2025$6.84$6.84$6.84$6.80493 shs$8.94 billion07/02/2025$6.80$6.84+0.57%$6.84$6.80493 shs$8.94 billion07/01/2025$6.80$6.80$6.80$6.56510 shs$8.89 billion06/30/2025$6.75$6.80+0.74%$6.80$6.56510 shs$8.89 billion Get the Latest News and Ratings for CPCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$6.75$6.75+0.03%$6.75$6.75486 shs$8.82 billion06/26/2025$6.88$6.75-1.93%$6.80$6.751,389 shs$8.82 billion06/25/2025$6.88$6.88$6.88$6.71944 shs$8.99 billion06/24/2025$6.52$6.88+5.61%$6.88$6.71944 shs$8.99 billion06/23/2025$6.26$6.52+4.07%$6.52$6.23353 shs$8.52 billion06/20/2025$6.50$6.26-3.69%$6.40$6.2624,647 shs$8.18 billion06/19/2025$6.50$6.50$6.51$6.503,277 shs$8.50 billion06/18/2025$6.60$6.50-1.52%$6.51$6.503,277 shs$8.50 billion06/17/2025$6.65$6.60-0.71%$6.81$6.602,188 shs$8.63 billion06/16/2025$6.90$6.65-3.67%$6.65$6.332,071 shs$8.69 billion06/13/2025$6.75$6.90+2.22%$6.90$6.3427,718 shs$9.02 billion06/12/2025$6.92$6.75-2.46%$6.75$6.75289 shs$8.82 billion06/11/2025$6.89$6.92+0.44%$6.92$6.49268 shs$9.05 billion Related Companies SWRAY Stock Chart KMTUY Stock Chart BRDCY Stock Chart AJINY Stock Chart MGDDY Stock Chart TRUMY Stock Chart BKHYY Stock Chart CJPRY Stock Chart ASBFY Stock Chart NPSCY Stock Chart Receive CPCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPCAY) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cathay Pacific Airways Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cathay Pacific Airways With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
