Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free CPCAY Stock Alerts $5.40 +0.01 (+0.19%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Cathay Pacific Airways Stock Price Performance5 Day Performance+0.19%1 Month Performance+2.76%3 Month Performance+5.47%6 Month Performance+10.20%Year-To-Date Performance+4.05%1 Year Performance+15.94% Receive CPCAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. CPCAY Stock Chart for Friday, May, 10, 2024 CPCAY Chart by TradingView Cathay Pacific Airways Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$5.39$5.40+0.19%$5.42$5.40433 shs$7.16 billion05/08/2024$5.39$5.39$5.39$5.39125 shs$7.15 billion05/07/2024$5.34$5.39+0.94%$5.39$5.39125 shs$7.15 billion05/06/2024$5.39$5.34-0.93%$5.34$5.34371 shs$7.08 billion05/03/2024$5.41$5.39-0.37%$5.64$5.316,363 shs$7.15 billion05/02/2024$5.36$5.41+0.93%$5.41$5.35288 shs$7.18 billion Get the Latest News and Ratings for CPCAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$5.34$5.36+0.47%$5.40$5.304,989 shs$7.11 billion04/30/2024$5.30$5.34+0.66%$5.37$5.305,086 shs$7.08 billion04/29/2024$5.31$5.30-0.19%$5.30$5.154,807 shs$7.03 billion04/26/2024$5.18$5.31+2.59%$5.41$5.204,886 shs$7.04 billion04/25/2024$5.30$5.18-2.34%$5.19$5.18395 shs$6.87 billion04/24/2024$5.30$5.30$5.30$5.30119 shs$7.03 billion04/23/2024$5.16$5.30+2.71%$5.30$5.30286 shs$7.03 billion04/22/2024$5.16$5.16$5.16$4.96400 shs$6.85 billion04/19/2024$5.22$5.16-1.06%$5.16$4.96487 shs$6.85 billion04/18/2024$5.07$5.22+2.87%$5.22$5.22246 shs$6.92 billion04/17/2024$5.11$5.07-0.78%$5.08$4.929,000 shs$6.73 billion04/16/2024$5.13$5.11-0.39%$5.14$5.081,161 shs$6.78 billion04/15/2024$5.18$5.13-0.97%$5.15$5.135,039 shs$6.81 billion04/12/2024$5.38$5.18-3.72%$5.22$5.112,529 shs$6.87 billion04/11/2024$5.26$5.38+2.38%$5.38$5.253,203 shs$7.14 billion04/10/2024$5.23$5.26+0.48%$5.32$5.242,975 shs$6.97 billion04/09/2024$5.30$5.23-1.32%$5.38$5.2320,409 shs$6.94 billion04/08/2024$5.33$5.30-0.52%$5.30$5.302,652 shs$7.03 billion04/05/2024$5.33$5.33$5.40$5.302,210 shs$7.07 billion04/04/2024$5.29$5.33+0.71%$5.52$5.332,210 shs$7.07 billion04/03/2024$5.27$5.29+0.33%$5.35$5.292,517 shs$7.02 billion04/02/2024$5.70$5.27-7.50%$5.27$5.26626 shs$6.99 billion04/01/2024$5.66$5.70+0.71%$5.73$5.5028,872 shs$7.56 billion03/29/2024$5.66$5.66$5.70$5.603,321 shs$7.51 billion03/28/2024$5.63$5.66+0.53%$5.70$5.603,321 shs$7.51 billion03/27/2024$5.56$5.63+1.26%$5.70$5.617,331 shs$7.47 billion03/26/2024$5.60$5.56-0.71%$5.56$5.55768 shs$7.38 billion03/25/2024$5.53$5.60+1.27%$5.65$5.503,427 shs$7.43 billion03/22/2024$5.56$5.53-0.54%$5.76$5.532,513 shs$7.34 billion03/21/2024$5.59$5.56-0.54%$5.61$5.56324 shs$7.38 billion03/20/2024$5.63$5.59-0.71%$5.65$5.557,075 shs$7.42 billion03/19/2024$5.56$5.63+1.24%$5.63$5.40498 shs$7.47 billion03/18/2024$5.57$5.56-0.20%$5.85$5.505,423 shs$7.38 billion03/15/2024$5.61$5.61$5.75$5.574,230 shs$7.44 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$5.80$5.61-3.36%$5.89$5.442,892 shs$7.44 billion03/13/2024$5.44$5.80+6.62%$5.82$5.6445,008 shs$7.69 billion03/12/2024$5.40$5.44+0.74%$5.50$5.3414,534 shs$7.22 billion03/11/2024$5.25$5.40+2.83%$5.49$5.132,386 shs$7.16 billion03/08/2024$5.35$5.25-1.84%$5.47$5.251,511 shs$6.97 billion03/07/2024$5.29$5.35+1.06%$5.35$5.3422,946 shs$7.10 billion03/06/2024$5.20$5.29+1.81%$5.39$5.283,828 shs$7.02 billion03/05/2024$5.20$5.20$5.20$5.2084 shs$6.90 billion03/04/2024$5.33$5.20-2.44%$5.20$5.20522 shs$6.90 billion03/01/2024$5.23$5.33+1.91%$5.33$5.2018,697 shs$7.07 billion02/29/2024$5.20$5.23+0.58%$5.39$5.23782 shs$6.94 billion02/28/2024$5.38$5.20-3.26%$5.26$5.201,134 shs$7.13 billion02/27/2024$5.31$5.38+1.22%$5.38$5.38260 shs$7.13 billion02/26/2024$5.30$5.31+0.19%$5.31$5.3117,868 shs$7.04 billion02/23/2024$5.12$5.30+3.52%$5.30$5.1927,541 shs$7.03 billion02/22/2024$5.09$5.12+0.69%$5.12$5.088,064 shs$6.79 billion02/21/2024$5.09$5.09-0.10%$5.18$5.097,127 shs$6.75 billion02/20/2024$5.09$5.09$5.09$5.0996 shs$6.75 billion02/19/2024$5.09$5.09$5.10$5.012,300 shs$6.75 billion02/16/2024$5.01$5.09+1.55%$5.10$5.012,370 shs$6.75 billion02/15/2024$5.06$5.01-0.94%$5.01$5.01183 shs$6.65 billion02/14/2024$5.13$5.06-1.27%$5.12$5.061,634 shs$6.71 billion02/13/2024$5.13$5.13$5.13$5.1312 shs$6.80 billion02/12/2024$5.12$5.13+0.10%$5.18$5.0210,462 shs$6.80 billion02/09/2024$4.90$5.12+4.49%$5.18$5.1113,485 shs$6.79 billion Related Companies: DLAKY Stock Chart ALK Stock Chart ACDVF Stock Chart AAL Stock Chart EJTTF Stock Chart ICAGY Stock Chart CPA Stock Chart SKYW Stock Chart AZUL Stock Chart JBLU Stock Chart Receive CPCAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPCAY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cathay Pacific Airways Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.