Go Pro

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$9.30 -0.41 (-4.22%)
As of 08/14/2026 10:59 AM Eastern

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.78%, with a year-to-date return of 17.35%. In the past month, the stock has increased 12.65%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $9.30 with a market cap of $12.51 billion and volume of 1,553 shares. Five years ago, the stock traded at $4.08, representing a 127.94% increase over that period. At the time, it had a market cap of $3.21 billion and a volume of 17,839 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
+12.65%
3 Month
Performance
+19.57%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+34.78%
5 Year
Performance
+127.94%

CPCAY Stock Chart for Saturday, August, 15, 2026

Cathay Pacific Airways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.71$9.30
-4.22%
$9.77$9.301,553 shs$12.51 billion
08/13/2026$9.44$9.71
+2.86%
$9.71$9.081,748 shs$13.06 billion
08/12/2026$9.58$9.44
-1.44%
$9.63$9.443,247 shs$12.70 billion
08/11/2026$9.48$9.58
+1.03%
$9.62$9.44728 shs$12.88 billion
08/10/2026$9.65$9.48
-1.72%
$9.80$9.48825 shs$12.75 billion
08/07/2026$9.83$9.65
-1.83%
$9.87$9.392,056 shs$12.97 billion
08/06/2026$9.31$9.83
+5.54%
$9.83$9.61727 shs$13.21 billion
08/05/2026$9.23$9.31
+0.84%
$9.31$9.30981 shs$12.52 billion
08/04/2026$9.23$9.23$9.42$9.184,769 shs$12.42 billion
08/03/2026$9.12$9.23
+1.23%
$9.42$9.184,769 shs$12.42 billion
07/31/2026$9.42$9.12
-3.18%
$9.30$9.12959 shs$12.26 billion
07/30/2026$9.62$9.42
-2.08%
$9.56$8.891,138 shs$12.67 billion
07/29/2026$9.37$9.62
+2.67%
$9.62$9.071,497 shs$12.94 billion
07/28/2026$9.10$9.37
+2.97%
$9.65$9.327,304 shs$12.60 billion
07/27/2026$8.96$9.10
+1.54%
$9.16$9.006,435 shs$12.24 billion
07/24/2026$8.70$8.96
+3.00%
$8.96$8.6211,637 shs$12.05 billion
07/23/2026$8.80$8.70
-1.18%
$8.90$8.6656,819 shs$11.70 billion
07/22/2026$8.35$8.80
+5.44%
$8.80$8.491,858 shs$11.84 billion
07/21/2026$8.32$8.35
+0.42%
$8.40$8.3310,322 shs$11.23 billion
07/20/2026$8.40$8.32
-1.01%
$8.32$8.32332 shs$11.18 billion
07/17/2026$8.45$8.40
-0.59%
$8.40$8.406,622 shs$11.30 billion
07/16/2026$8.26$8.45
+2.36%
$8.51$8.306,339 shs$11.36 billion
07/15/2026$8.24$8.26
+0.19%
$8.35$8.263,853 shs$11.10 billion
07/14/2026$8.33$8.24
-1.08%
$8.55$8.246,178 shs$11.08 billion

This page (OTCMKTS:CPCAY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners