Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free CPCAY Stock Alerts

Cathay Pacific Airways (CPCAY) Stock Chart & Stock Price History

Cathay Pacific Airways logo
$8.32 0.00 (0.00%)
As of 07/2/2026 02:25 PM Eastern
Compare

Cathay Pacific Airways Stock Price Performance

The Cathay Pacific Airways (CPCAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.66%, with a year-to-date return of 4.98%. In the past month, the stock has increased 2.88%, reflecting recent market activity.

As of the latest close, Cathay Pacific Airways traded at $8.32 with a market cap of $11.19 billion and volume of 6,169 shares. Five years ago, the stock traded at $4.36, representing a 90.69% increase over that period. At the time, it had a market cap of $3.43 billion and a volume of 13,163 shares.

Receive CPCAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cathay Pacific Airways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+2.88%
3 Month
Performance
+13.97%
Year-To-Date
Performance
+4.98%
1 Year
Performance
+21.66%
5 Year
Performance
+90.69%

CPCAY Stock Chart for Monday, July, 6, 2026

CPCAY Chart by TradingView

Cathay Pacific Airways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$8.32$8.32$8.49$8.326,169 shs$11.19 billion
07/02/2026$8.44$8.32
-1.42%		$8.49$8.326,169 shs$11.19 billion
07/01/2026$8.23$8.44
+2.55%		$8.44$7.956,101 shs$11.35 billion
06/30/2026$8.21$8.23
+0.24%		$8.30$8.227,987 shs$11.07 billion
06/29/2026$8.17$8.21
+0.49%		$8.21$8.202,045 shs$11.04 billion
06/26/2026$8.02$8.17
+1.87%		$8.20$8.028,831 shs$10.99 billion
06/25/2026$7.86$8.02
+2.10%		$8.38$8.0013,396 shs$10.79 billion
06/24/2026$7.85$7.86
+0.06%		$7.86$7.86360 shs$10.56 billion
06/23/2026$7.85$7.85$7.90$7.852,910 shs$10.56 billion
06/22/2026$7.85$7.85$7.90$7.852,910 shs$10.56 billion
06/19/2026$7.85$7.85$7.85$7.768,101 shs$10.56 billion
06/18/2026$7.60$7.85
+3.29%		$7.85$7.768,101 shs$10.56 billion
06/17/2026$7.60$7.60$7.87$7.606,988 shs$10.22 billion
06/16/2026$7.86$7.60
-3.31%		$7.87$7.606,988 shs$10.22 billion
06/15/2026$7.62$7.86
+3.10%		$7.96$7.789,635 shs$10.57 billion
06/12/2026$7.35$7.62
+3.73%		$7.70$7.62616 shs$10.25 billion
06/11/2026$7.53$7.35
-2.39%		$7.65$7.354,965 shs$9.88 billion
06/10/2026$7.97$7.53
-5.46%		$7.80$7.534,494 shs$10.13 billion
06/09/2026$7.99$7.97
-0.31%		$8.04$7.975,755 shs$10.71 billion
06/08/2026$8.09$7.99
-1.20%		$7.99$7.703,751 shs$10.75 billion
06/05/2026$8.12$8.09
-0.41%		$8.13$8.09859 shs$10.88 billion
Related Companies

This page (OTCMKTS:CPCAY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel