Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free QABSY Stock Alerts

Qantas Airways (QABSY) Stock Chart & Stock Price History

Qantas Airways logo
$35.40 -0.07 (-0.20%)
As of 08/14/2026 03:50 PM Eastern
Compare

Qantas Airways Stock Price Performance

The Qantas Airways (QABSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.02%, with a year-to-date return of 2.55%. In the past month, the stock has decreased 1.80%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $35.40 with a market cap of and volume of 8,030 shares. Five years ago, the stock traded at $16.70, representing a 112.04% increase over that period. At the time, it had a market cap of and a volume of 705 shares.

Receive QABSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.54%
1 Month
Performance
-1.80%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+2.55%
1 Year
Performance
-10.02%
5 Year
Performance
+112.04%

QABSY Stock Chart for Saturday, August, 15, 2026

QABSY Chart by TradingView

Qantas Airways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$35.47$35.40
-0.20%		$35.50$35.258,030 shs$0.00
08/13/2026$35.84$35.47
-1.02%		$35.64$35.4119,564 shs$0.00
08/12/2026$35.75$35.84
+0.24%		$36.56$35.67151,243 shs$0.00
08/11/2026$36.70$35.75
-2.59%		$35.86$35.6056,745 shs$0.00
08/10/2026$37.49$36.70
-2.11%		$36.78$36.6214,298 shs$0.00
08/07/2026$37.40$37.49
+0.24%		$37.52$37.296,003 shs$0.00
08/06/2026$37.15$37.40
+0.67%		$37.54$37.2014,244 shs$0.00
08/05/2026$36.34$37.15
+2.23%		$37.15$36.3910,682 shs$0.00
08/04/2026$36.31$36.34
+0.08%		$36.74$36.1517,908 shs$0.00
08/03/2026$34.83$36.31
+4.25%		$36.43$36.1922,529 shs$0.00
07/31/2026$36.12$34.83
-3.57%		$34.98$34.5212,365 shs$0.00
07/30/2026$35.88$36.12
+0.67%		$36.13$35.7816,118 shs$0.00
07/29/2026$36.62$35.88
-2.02%		$36.44$35.8834,651 shs$0.00
07/28/2026$36.18$36.62
+1.22%		$36.76$36.1616,851 shs$0.00
07/27/2026$35.19$36.18
+2.81%		$36.29$36.0223,862 shs$0.00
07/24/2026$35.17$35.19
+0.06%		$35.43$35.1119,833 shs$0.00
07/23/2026$35.78$35.17
-1.70%		$35.31$35.1711,700 shs$0.00
07/22/2026$35.53$35.78
+0.70%		$35.88$35.777,979 shs$0.00
07/21/2026$35.22$35.53
+0.88%		$36.62$35.5012,174 shs$0.00
07/20/2026$35.88$35.22
-1.84%		$35.53$35.1914,148 shs$0.00
07/17/2026$36.22$35.88
-0.94%		$36.06$35.5011,010 shs$0.00
07/16/2026$36.05$36.22
+0.47%		$36.39$36.117,671 shs$0.00
07/15/2026$35.90$36.05
+0.42%		$36.33$35.9812,505 shs$0.00
07/14/2026$36.04$35.90
-0.39%		$36.08$35.5139,630 shs$0.00
Related Companies

This page (OTCMKTS:QABSY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel