Free Trial

Qantas Airways (QABSY) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free QABSY Stock Alerts
$20.83
+0.26 (+1.26%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesShort Interest

Qantas Airways Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
+8.19%
3 Month
Performance
+11.26%
6 Month
Performance
+22.08%
Year-To-Date
Performance
+13.68%
1 Year
Performance
-2.97%
Receive QABSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

QABSY Stock Chart for Friday, May, 10, 2024

QABSY Chart by TradingView

Qantas Airways Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$20.57$20.83
+1.27%		$20.83$20.437,642 shs$0.00
05/08/2024$20.32$20.57
+1.21%		$20.72$20.092,723 shs$0.00
05/07/2024$19.07$20.32
+6.55%		$20.42$20.262,088 shs$0.00
05/06/2024$19.20$19.07
-0.68%		$19.07$19.07583 shs$0.00
05/03/2024$19.20$19.20$19.35$19.0235,510 shs$0.00
05/02/2024$18.94$19.20
+1.37%		$19.35$19.0235,462 shs$0.00
05/01/2024$18.97$18.94
-0.16%		$18.94$18.9412,441 shs$0.00
04/30/2024$19.41$18.97
-2.27%		$19.67$18.978,709 shs$0.00
04/29/2024$19.43$19.41
-0.10%		$19.42$18.9324,095 shs$0.00
04/26/2024$19.02$19.43
+2.16%		$19.56$19.008,819 shs$0.00
04/25/2024$19.08$19.02
-0.31%		$19.19$18.682,460 shs$0.00
04/24/2024$19.19$19.08
-0.57%		$19.44$18.9318,037 shs$0.00
04/23/2024$18.87$19.19
+1.70%		$19.19$18.9018,003 shs$0.00
04/22/2024$18.20$18.87
+3.68%		$18.87$18.674,037 shs$0.00
04/19/2024$18.37$18.20
-0.93%		$18.46$18.1125,134 shs$0.00
04/18/2024$17.99$18.37
+2.11%		$18.83$18.365,782 shs$0.00
04/17/2024$17.54$17.99
+2.57%		$18.31$17.504,802 shs$0.00
04/16/2024$17.91$17.54
-2.07%		$17.56$17.4510,775 shs$0.00
04/15/2024$18.41$17.91
-2.72%		$18.46$17.914,990 shs$0.00
04/12/2024$19.18$18.41
-4.01%		$18.97$18.3818,974 shs$0.00
04/11/2024$19.22$19.18
-0.21%		$19.18$18.803,069 shs$0.00
04/10/2024$19.25$19.22
-0.16%		$19.35$19.202,187 shs$0.00
04/09/2024$18.87$19.25
+2.01%		$19.38$19.203,397 shs$0.00
04/08/2024$17.94$18.87
+5.18%		$18.92$18.593,432 shs$0.00
04/05/2024$17.79$17.94
+0.84%		$17.98$17.933,314 shs$0.00
04/04/2024$17.79$17.79$18.13$17.793,981 shs$0.00
04/03/2024$17.83$17.79
-0.22%		$17.79$17.722,587 shs$0.00
04/02/2024$17.66$17.83
+0.99%		$18.00$17.313,575 shs$0.00
04/01/2024$17.51$17.66
+0.83%		$17.96$17.302,949 shs$0.00
03/29/2024$17.51$17.51$17.80$17.373,026 shs$0.00
03/28/2024$17.60$17.51
-0.50%		$17.80$17.373,026 shs$0.00
03/27/2024$17.48$17.60
+0.68%		$17.67$17.294,089 shs$0.00
03/26/2024$17.48$17.48$17.76$17.235,888 shs$0.00
03/25/2024$17.36$17.48
+0.69%		$17.67$17.264,705 shs$0.00
03/22/2024$17.46$17.36
-0.57%		$17.36$17.1529,108 shs$0.00
03/21/2024$17.01$17.46
+2.64%		$17.46$17.0813,929 shs$0.00
03/20/2024$17.06$17.01
-0.29%		$17.01$16.8937,562 shs$0.00
03/19/2024$17.15$17.06
-0.53%		$17.10$16.7566,482 shs$0.00
03/18/2024$16.74$17.15
+2.45%		$17.30$16.6911,525 shs$0.00
03/15/2024$16.59$16.74
+0.89%		$17.05$16.7440,764 shs$0.00
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$16.61$16.59
-0.11%		$16.86$16.5783,131 shs$0.00
03/13/2024$17.06$16.61
-2.61%		$16.88$16.5310,782 shs$0.00
03/12/2024$17.15$17.06
-0.55%		$17.06$16.775,217 shs$0.00
03/11/2024$17.01$17.15
+0.82%		$17.15$16.645,430 shs$0.00
03/08/2024$17.05$17.01
-0.23%		$17.63$16.6910,969 shs$0.00
03/07/2024$16.07$17.05
+6.10%		$17.12$16.7611,713 shs$0.00
03/06/2024$16.57$16.07
-3.02%		$16.59$15.836,167 shs$0.00
03/05/2024$16.71$16.57
-0.84%		$16.86$16.526,194 shs$0.00
03/04/2024$16.61$16.71
+0.60%		$16.86$16.526,113 shs$0.00
03/01/2024$16.76$16.61
-0.89%		$16.80$16.527,748 shs$0.00
02/29/2024$16.57$16.76
+1.15%		$17.01$16.5374,057 shs$0.00
02/28/2024$16.69$16.57
-0.72%		$17.08$16.534,868 shs$0.00
02/27/2024$16.94$16.69
-1.48%		$17.25$16.574,728 shs$0.00
02/26/2024$17.20$16.94
-1.51%		$17.16$16.934,154 shs$0.00
02/23/2024$17.18$17.20
+0.12%		$17.82$17.045,248 shs$0.00
02/22/2024$18.26$17.18
-5.91%		$17.18$16.472,750 shs$0.00
02/21/2024$18.72$18.26
-2.46%		$18.35$18.203,464 shs$0.00
02/20/2024$19.31$18.72
-3.06%		$19.42$18.725,364 shs$0.00
02/19/2024$19.31$19.31$19.31$18.884,900 shs$0.00
02/16/2024$19.07$19.31
+1.26%		$19.31$18.884,942 shs$0.00
02/15/2024$18.17$19.07
+4.95%		$19.08$18.322,879 shs$0.00
02/14/2024$18.35$18.17
-0.98%		$18.88$18.174,254 shs$0.00
02/13/2024$18.27$18.35
+0.44%		$18.37$18.273,718 shs$0.00
02/12/2024$18.72$18.27
-2.40%		$18.99$18.272,803 shs$0.00
02/09/2024$18.41$18.72
+1.68%		$18.79$18.453,791 shs$0.00
02/08/2024$18.56$18.41
-0.79%		$18.60$18.254,179 shs$0.00

Related Companies:
This page (OTCMKTS:QABSY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group