Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free QABSY Stock Alerts

Qantas Airways (QABSY) Stock Chart & Stock Price History

Qantas Airways logo
$31.55 -0.10 (-0.32%)
As of 03:58 PM Eastern
Compare

Qantas Airways Stock Price Performance

The Qantas Airways (QABSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.60%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 4.44%, reflecting recent market activity.

As of the latest close, Qantas Airways traded at $31.55 with a market cap of and volume of 75,139 shares. Five years ago, the stock traded at $20.71, representing a 52.34% increase over that period. At the time, it had a market cap of and a volume of 170 shares.

Receive QABSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qantas Airways and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
-4.44%
3 Month
Performance
-11.33%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-12.60%
5 Year
Performance
+52.34%

QABSY Stock Chart for Thursday, September, 24, 2026

QABSY Chart by TradingView

Qantas Airways Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$31.65$31.55
-0.32%		$32.24$31.4175,139 shs$0.00
09/23/2026$32.13$31.65
-1.49%		$31.92$31.6235,793 shs$0.00
09/22/2026$31.56$32.13
+1.81%		$32.19$31.9232,283 shs$0.00
09/21/2026$31.06$31.56
+1.63%		$31.84$31.2446,142 shs$0.00
09/18/2026$31.52$31.06
-1.48%		$31.10$30.8855,018 shs$0.00
09/17/2026$30.92$31.52
+1.94%		$32.45$31.4370,371 shs$0.00
09/16/2026$32.34$30.92
-4.39%		$32.19$30.4869,958 shs$0.00
09/15/2026$32.39$32.34
-0.15%		$32.77$32.0239,292 shs$0.00
09/14/2026$32.82$32.39
-1.31%		$33.70$32.2844,857 shs$0.00
09/11/2026$32.26$32.82
+1.74%		$33.66$32.5834,302 shs$0.00
09/10/2026$32.70$32.26
-1.35%		$33.65$32.0447,310 shs$0.00
09/09/2026$33.68$32.70
-2.91%		$32.84$32.6329,322 shs$0.00
09/08/2026$34.66$33.68
-2.83%		$34.71$33.6827,535 shs$0.00
09/07/2026$34.66$34.66$34.68$34.0115,225 shs$0.00
09/04/2026$33.88$34.66
+2.31%		$34.68$34.0115,225 shs$0.00
09/03/2026$33.38$33.88
+1.49%		$34.90$33.5630,002 shs$0.00
09/02/2026$33.03$33.38
+1.06%		$33.55$33.2735,080 shs$0.00
09/01/2026$33.64$33.03
-1.81%		$33.50$33.0234,562 shs$0.00
08/31/2026$34.12$33.64
-1.39%		$33.86$33.6025,177 shs$0.00
08/28/2026$34.83$34.12
-2.04%		$34.40$34.0514,315 shs$0.00
08/27/2026$32.99$34.83
+5.56%		$34.90$34.0121,726 shs$0.00
08/26/2026$33.51$32.99
-1.55%		$33.27$32.9918,362 shs$0.00
08/25/2026$33.02$33.51
+1.50%		$33.51$33.2619,020 shs$0.00
08/24/2026$33.43$33.02
-1.24%		$33.19$32.9830,058 shs$0.00
Related Companies

This page (OTCMKTS:QABSY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel