Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free DLAKY Stock Alerts $7.82 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipShort Interest Deutsche Lufthansa Stock Price Performance5 Day Performance+2.49%1 Month Performance+0.13%3 Month Performance-11.54%6 Month Performance-1.39%Year-To-Date Performance-11.14%1 Year Performance-22.96% Receive DLAKY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUrgent: Protect Your Investments from a Chinese InvasionAn alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>> DLAKY Stock Chart for Thursday, March, 28, 2024 DLAKY Chart by TradingView Deutsche Lufthansa Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.82$7.82+0.03%$7.82$7.6433,722 shs$9.36 billion03/26/2024$7.64$7.82+2.36%$7.84$7.7333,504 shs$9.35 billion03/25/2024$7.63$7.64+0.10%$7.68$7.5435,627 shs$9.14 billion03/22/2024$7.53$7.63+1.33%$7.63$7.5936,657 shs$9.13 billion03/21/2024$7.50$7.53+0.40%$7.56$7.4755,309 shs$9.01 billion03/20/2024$7.40$7.50+1.35%$7.53$7.3776,293 shs$8.97 billion Get the Latest News and Ratings for DLAKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.42$7.40-0.27%$7.42$7.3738,910 shs$8.85 billion03/18/2024$7.42$7.42+0.02%$7.46$7.3847,749 shs$8.88 billion03/15/2024$7.33$7.36+0.46%$7.44$7.3677,401 shs$8.81 billion03/14/2024$7.51$7.33-2.39%$7.37$7.2775,188 shs$8.77 billion03/13/2024$7.42$7.51+1.18%$7.53$7.3735,578 shs$8.98 billion03/12/2024$7.38$7.42+0.51%$7.47$7.37121,671 shs$8.88 billion03/11/2024$7.40$7.38-0.27%$7.43$7.2752,913 shs$8.83 billion03/08/2024$7.57$7.40-2.25%$7.50$7.3980,848 shs$8.85 billion03/07/2024$7.64$7.57-0.92%$7.62$7.5493,542 shs$9.06 billion03/06/2024$7.54$7.64+1.33%$7.71$7.5827,505 shs$9.14 billion03/05/2024$7.60$7.54-0.79%$7.61$7.5163,516 shs$9.02 billion03/04/2024$7.77$7.60-2.19%$7.66$7.5955,763 shs$9.09 billion03/01/2024$7.74$7.77+0.39%$7.77$7.6842,797 shs$9.30 billion02/29/2024$7.81$7.74-0.90%$7.78$7.7037,134 shs$9.26 billion02/28/2024$7.95$7.81-1.76%$7.89$7.8027,340 shs$9.35 billion02/27/2024$7.79$7.95+2.05%$7.95$7.9128,820 shs$9.51 billion02/26/2024$7.95$7.79-1.95%$7.85$7.7729,946 shs$9.32 billion02/23/2024$8.05$7.95-1.30%$7.96$7.8614,917 shs$9.51 billion02/22/2024$7.99$8.05+0.75%$8.13$8.0034,033 shs$9.63 billion02/21/2024$7.89$7.99+1.28%$8.00$7.9229,206 shs$9.56 billion02/20/2024$7.91$7.89-0.27%$7.90$7.8525,273 shs$9.44 billion02/19/2024$7.91$7.91$7.97$7.9136,700 shs$9.47 billion02/16/2024$7.97$7.91-0.75%$7.97$7.9136,781 shs$9.47 billion02/15/2024$7.91$7.97+0.76%$8.02$7.9427,902 shs$9.54 billion02/14/2024$7.92$7.91-0.09%$7.95$7.8634,908 shs$9.47 billion02/13/2024$8.09$7.92-2.14%$7.96$7.8860,843 shs$9.47 billion02/12/2024$8.11$8.09-0.25%$8.13$8.0842,221 shs$9.68 billion02/09/2024$8.28$8.11-2.05%$8.13$8.0532,508 shs$9.70 billion02/08/2024$8.22$8.28+0.70%$8.30$8.2047,266 shs$9.91 billion02/07/2024$8.31$8.22-1.05%$8.23$8.1817,788 shs$9.84 billion02/06/2024$8.27$8.31+0.48%$8.32$8.2329,590 shs$9.94 billion02/05/2024$8.46$8.27-2.25%$8.30$8.2155,973 shs$9.90 billion02/02/2024$8.46$8.46+0.00%$8.50$8.4238,436 shs$10.12 billion02/01/2024$8.25$8.46+2.53%$8.46$8.3346,630 shs$10.12 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$8.39$8.25-1.71%$8.42$8.2537,434 shs$9.87 billion01/30/2024$8.37$8.39+0.26%$8.46$8.399,584 shs$10.04 billion01/29/2024$8.37$8.37+0.02%$8.39$8.3015,660 shs$10.02 billion01/26/2024$8.41$8.37-0.48%$8.44$8.3521,688 shs$10.02 billion01/25/2024$8.29$8.41+1.45%$8.50$8.3811,432 shs$10.06 billion01/24/2024$8.01$8.29+3.50%$8.36$8.2926,475 shs$9.92 billion01/23/2024$7.89$8.01+1.59%$8.03$7.9745,125 shs$9.58 billion01/22/2024$7.90$7.89-0.19%$7.95$7.8963,022 shs$9.44 billion01/19/2024$7.97$7.90-0.88%$7.92$7.8330,621 shs$9.45 billion01/18/2024$7.88$7.97+1.21%$7.97$7.8768,512 shs$9.54 billion01/17/2024$7.95$7.88-0.94%$7.89$7.8529,820 shs$9.42 billion01/16/2024$8.19$7.95-2.93%$7.96$7.8851,337 shs$9.51 billion01/15/2024$8.19$8.19$8.33$8.1843,400 shs$9.80 billion01/12/2024$8.44$8.19-2.96%$8.33$8.1843,438 shs$9.80 billion01/11/2024$8.55$8.44-1.29%$8.49$8.3427,650 shs$10.10 billion01/10/2024$8.63$8.55-0.93%$8.57$8.5210,372 shs$10.23 billion01/09/2024$8.72$8.63-1.03%$8.66$8.6128,791 shs$10.33 billion01/08/2024$8.49$8.72+2.71%$8.75$8.6127,217 shs$10.43 billion01/05/2024$8.35$8.49+1.69%$8.57$8.4429,917 shs$10.16 billion01/04/2024$8.23$8.35+1.46%$8.40$8.3127,883 shs$9.99 billion01/03/2024$8.44$8.23-2.49%$8.33$8.2338,943 shs$9.85 billion01/02/2024$8.80$8.44-4.09%$8.54$8.4458,626 shs$10.10 billion01/01/2024$8.80$8.80$8.84$8.7453,500 shs$10.53 billion12/29/2023$8.84$8.80-0.45%$8.84$8.7453,543 shs$10.53 billion12/28/2023$8.90$8.84-0.67%$8.87$8.8322,958 shs$10.58 billion12/27/2023$8.82$8.90+0.94%$8.91$8.8229,417 shs$10.65 billion Related Companies: Keppel Stock Chart Acuity Brands Stock Chart SiteOne Landscape Supply Stock Chart Crane Stock Chart RBC Bearings Stock Chart Weichai Power Stock Chart ZTO Express (Cayman) Stock Chart China Merchants Port Stock Chart ManpowerGroup Stock Chart CNH Industrial Stock Chart Receive DLAKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DLAKY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deutsche Lufthansa AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.