Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free DLAKY Stock Alerts

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

$6.46
+0.09 (+1.41%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Deutsche Lufthansa Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+5.52%
3 Month
Performance
-10.80%
6 Month
Performance
-22.82%
Year-To-Date
Performance
-26.59%
1 Year
Performance
-33.20%
Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DLAKY Stock Chart for Saturday, July, 27, 2024

DLAKY Chart by TradingView

Deutsche Lufthansa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$6.37$6.46
+1.49%		$6.50$6.4178,370 shs$7.73 billion
07/25/2024$6.18$6.37
+2.99%		$6.43$6.21114,917 shs$7.62 billion
07/24/2024$6.24$6.18
-0.96%		$6.26$6.1864,125 shs$7.40 billion
07/23/2024$6.32$6.24
-1.25%		$6.26$6.2456,700 shs$7.47 billion
07/22/2024$6.36$6.32
-0.65%		$6.33$6.2574,959 shs$7.56 billion
07/19/2024$6.45$6.36
-1.40%		$6.36$6.3091,118 shs$7.61 billion
07/18/2024$6.44$6.45
+0.16%		$6.49$6.4174,283 shs$7.72 billion
07/17/2024$6.24$6.44
+3.21%		$6.48$6.30101,456 shs$7.71 billion
07/16/2024$6.34$6.24
-1.58%		$6.24$6.1796,761 shs$7.47 billion
07/15/2024$6.38$6.34
-0.63%		$6.37$6.3165,765 shs$7.59 billion
07/12/2024$6.35$6.38
+0.47%		$6.43$6.2062,527 shs$7.63 billion
07/11/2024$6.48$6.35
-2.01%		$6.39$6.32137,062 shs$7.60 billion
07/10/2024$6.52$6.48
-0.61%		$6.52$6.4561,066 shs$7.75 billion
07/09/2024$6.58$6.52
-0.87%		$6.53$6.4278,149 shs$7.80 billion
07/08/2024$6.60$6.58
-0.35%		$6.67$6.5792,637 shs$7.87 billion
07/05/2024$6.45$6.60
+2.33%		$6.70$6.46135,664 shs$7.90 billion
07/04/2024$6.45$6.45$6.54$6.3794,143 shs$7.72 billion
07/03/2024$6.23$6.45
+3.53%		$6.54$6.3794,143 shs$7.72 billion
07/02/2024$6.24$6.23
-0.16%		$6.33$6.21148,504 shs$7.45 billion
07/01/2024$6.15$6.24
+1.46%		$6.32$6.19166,087 shs$7.47 billion
06/28/2024$6.12$6.12$6.18$6.12126,277 shs$7.33 billion
06/27/2024$6.16$6.12
-0.62%		$6.16$6.06126,277 shs$7.33 billion
06/26/2024$6.27$6.16
-1.75%		$6.18$6.13132,874 shs$7.37 billion
06/25/2024$6.27$6.27$6.27$6.20351,162 shs$7.50 billion
06/24/2024$6.21$6.27
+0.97%		$6.33$6.22300,216 shs$7.50 billion
06/21/2024$6.23$6.21
-0.25%		$6.21$6.12259,105 shs$7.43 billion
06/20/2024$6.47$6.23
-3.79%		$6.34$6.19171,157 shs$7.45 billion
06/19/2024$6.47$6.47$6.48$6.41174,030 shs$7.74 billion
06/18/2024$6.41$6.47
+0.94%		$6.48$6.41174,030 shs$7.74 billion
06/17/2024$6.36$6.41
+0.79%		$6.42$6.30139,234 shs$7.67 billion
06/14/2024$6.47$6.36
-1.70%		$6.39$6.28133,705 shs$7.61 billion
06/13/2024$6.88$6.47
-5.96%		$6.62$6.44112,389 shs$7.74 billion
06/12/2024$6.69$6.88
+2.84%		$6.91$6.8558,210 shs$8.23 billion
06/11/2024$6.78$6.69
-1.27%		$6.73$6.66102,908 shs$8.01 billion
06/10/2024$6.86$6.78
-1.22%		$6.80$6.7372,630 shs$8.11 billion
06/07/2024$6.95$6.86
-1.29%		$6.92$6.8335,579 shs$8.21 billion
06/06/2024$7.02$6.95
-1.00%		$6.98$6.9434,954 shs$8.32 billion
06/05/2024$6.98$7.02
+0.57%		$7.08$6.9440,961 shs$8.40 billion
06/04/2024$7.06$6.98
-1.13%		$6.98$6.9035,724 shs$8.35 billion
06/03/2024$7.02$7.06
+0.57%		$7.12$7.0040,634 shs$8.45 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/31/2024$6.94$7.02
+1.15%		$7.05$6.9784,035 shs$8.40 billion
05/30/2024$6.90$6.94
+0.58%		$6.94$6.8782,630 shs$8.30 billion
05/29/2024$7.07$6.90
-2.40%		$6.94$6.8170,857 shs$8.26 billion
05/28/2024$7.00$7.07
+1.00%		$7.11$7.0367,143 shs$8.46 billion
05/27/2024$7.00$7.00$7.01$6.9635,200 shs$8.38 billion
05/24/2024$7.00$7.00$7.01$6.9635,259 shs$8.38 billion
05/23/2024$7.04$7.00
-0.57%		$7.07$6.9982,538 shs$8.38 billion
05/22/2024$7.09$7.04
-0.64%		$7.12$7.0355,512 shs$8.42 billion
05/21/2024$7.27$7.09
-2.54%		$7.13$7.0736,289 shs$8.48 billion
05/20/2024$7.33$7.27
-0.82%		$7.34$7.2440,328 shs$8.70 billion
05/17/2024$7.35$7.33
-0.27%		$7.34$7.2634,447 shs$8.77 billion
05/16/2024$7.48$7.35
-1.74%		$7.45$7.3521,026 shs$8.80 billion
05/15/2024$7.47$7.48
+0.13%		$7.48$7.439,418 shs$8.95 billion
05/14/2024$7.37$7.47
+1.36%		$7.49$7.3758,946 shs$8.94 billion
05/13/2024$7.25$7.37
+1.64%		$7.40$7.2349,626 shs$8.82 billion
05/10/2024$7.31$7.25
-0.74%		$7.34$7.2219,688 shs$8.68 billion
05/09/2024$7.34$7.31
-0.48%		$7.33$7.2841,746 shs$8.74 billion
05/08/2024$7.48$7.34
-1.87%		$7.42$7.2126,783 shs$8.78 billion
05/07/2024$7.53$7.48
-0.63%		$7.60$7.26110,083 shs$8.95 billion
05/06/2024$7.42$7.53
+1.45%		$7.55$7.3225,242 shs$9.01 billion
05/03/2024$7.41$7.42
+0.13%		$7.54$7.3821,900 shs$8.88 billion
05/02/2024$7.31$7.41
+1.40%		$7.44$7.3418,082 shs$8.87 billion
05/01/2024$7.23$7.31
+1.08%		$7.35$7.2019,130 shs$8.74 billion
04/30/2024$7.29$7.23
-0.82%		$7.27$7.2047,158 shs$8.65 billion
04/29/2024$7.24$7.29
+0.66%		$7.29$7.2074,383 shs$8.72 billion
04/26/2024$7.21$7.24
+0.52%		$7.30$7.1520,323 shs$8.67 billion

Related Companies:
This page (OTCMKTS:DLAKY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored