Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$8.59 +0.08 (+0.94%)
As of 03:59 PM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.62%, with a year-to-date return of -12.30%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $8.51 with a market cap of $10.23 billion and volume of 193,850 shares. Five years ago, the stock traded at $10.07, representing a 14.70% decrease over that period. At the time, it had a market cap of $6.02 billion and a volume of 27,995 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.35%
1 Month
Performance
-5.91%
3 Month
Performance
-25.04%
Year-To-Date
Performance
-12.30%
1 Year
Performance
+0.62%
5 Year
Performance
-14.70%

DLAKY Stock Chart for Tuesday, October, 6, 2026

Deutsche Lufthansa Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$8.64$8.51
-1.50%
$8.55$8.45193,850 shs$10.23 billion
10/02/2026$8.62$8.64
+0.23%
$9.14$8.61106,458 shs$10.39 billion
10/01/2026$8.77$8.62
-1.71%
$8.90$8.56201,101 shs$10.36 billion
09/30/2026$8.87$8.77
-1.13%
$9.09$8.75153,645 shs$10.54 billion
09/29/2026$8.94$8.87
-0.78%
$8.88$8.77180,731 shs$10.66 billion
09/28/2026$8.86$8.94
+0.90%
$8.98$8.79200,593 shs$10.75 billion
09/25/2026$8.76$8.86
+1.14%
$8.86$8.72109,811 shs$10.65 billion
09/24/2026$8.78$8.76
-0.23%
$8.94$8.60224,970 shs$10.53 billion
09/23/2026$9.11$8.78
-3.66%
$8.94$8.73107,421 shs$10.55 billion
09/22/2026$8.85$9.11
+2.98%
$9.19$9.00113,331 shs$10.96 billion
09/21/2026$8.73$8.85
+1.35%
$8.93$8.76166,584 shs$10.64 billion
09/18/2026$8.90$8.73
-1.89%
$8.78$8.681.28 million shs$10.50 billion
09/17/2026$8.67$8.90
+2.65%
$8.95$8.741.15 million shs$10.70 billion
09/16/2026$8.69$8.67
-0.23%
$8.83$8.58187,372 shs$10.42 billion
09/15/2026$8.77$8.69
-0.91%
$8.78$8.66336,406 shs$10.45 billion
09/14/2026$8.90$8.77
-1.46%
$8.83$8.61154,295 shs$10.54 billion
09/11/2026$8.94$8.90
-0.45%
$8.99$8.90140,395 shs$10.70 billion
09/10/2026$8.95$8.94
-0.11%
$9.00$8.81191,695 shs$10.75 billion
09/09/2026$8.97$8.95
-0.22%
$8.99$8.91120,202 shs$10.76 billion
09/08/2026$9.13$8.97
-1.75%
$9.14$8.97220,269 shs$10.78 billion
09/07/2026$9.13$9.13$9.13$9.03145,696 shs$10.97 billion

This page (OTCMKTS:DLAKY) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners