Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$8.61 -0.14 (-1.60%)
As of 07/11/2025 03:50 PM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.87%, with a year-to-date return of 34.45%. In the past month, the stock has increased 8.24%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $8.61 with a market cap of $10.31 billion and volume of 8,086 shares. Five years ago, the stock traded at $9.70, representing a 11.29% decrease over that period. At the time, it had a market cap of $4.63 billion and a volume of 20,625 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+8.24%
3 Month
Performance
+25.80%
Year-To-Date
Performance
+34.45%
1 Year
Performance
+34.87%
5 Year
Performance
-11.29%

DLAKY Stock Chart for Monday, July, 14, 2025

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$8.75$8.61
-1.60%
$8.69$8.598,086 shs$10.31 billion
07/10/2025$8.73$8.75
+0.22%
$8.75$8.7120,538 shs$10.48 billion
07/09/2025$8.67$8.73
+0.65%
$8.74$8.6533,393 shs$10.46 billion
07/08/2025$8.47$8.67
+2.42%
$8.76$8.5134,978 shs$10.39 billion
07/07/2025$8.58$8.47
-1.34%
$8.58$8.1914,889 shs$10.14 billion
07/04/2025$8.58$8.58$8.66$8.5827,502 shs$10.28 billion
07/03/2025$8.63$8.58
-0.53%
$8.66$8.5827,502 shs$10.28 billion
07/02/2025$8.56$8.63
+0.76%
$8.70$8.5329,460 shs$10.34 billion
07/01/2025$8.44$8.56
+1.43%
$8.62$8.4512,188 shs$10.26 billion
06/30/2025$8.36$8.44
+0.96%
$8.47$8.1852,950 shs$10.11 billion
06/27/2025$8.30$8.36
+0.77%
$8.44$8.3143,140 shs$10.02 billion
06/26/2025$8.26$8.30
+0.45%
$8.32$8.2215,405 shs$9.94 billion
06/25/2025$8.39$8.26
-1.56%
$8.26$8.1250,539 shs$9.90 billion
06/24/2025$7.92$8.39
+5.93%
$8.43$8.3485,988 shs$10.05 billion
06/23/2025$7.84$7.92
+0.99%
$7.92$7.7282,175 shs$9.49 billion
06/20/2025$7.94$7.84
-1.23%
$7.95$7.7731,088 shs$9.40 billion
06/19/2025$7.94$7.94$7.94$7.76102,648 shs$9.51 billion
06/18/2025$7.79$7.94
+1.99%
$7.94$7.76102,648 shs$9.51 billion
06/17/2025$8.02$7.79
-2.93%
$7.92$7.7434,347 shs$9.33 billion
06/16/2025$7.95$8.02
+0.88%
$8.19$8.0256,834 shs$9.61 billion
06/13/2025$8.18$7.95
-2.84%
$7.95$7.8262,862 shs$9.53 billion

This page (OTCMKTS:DLAKY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners