Free Trial

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$9.50 +0.32 (+3.49%)
As of 03:59 PM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.86%, with a year-to-date return of -3.01%. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $9.18 with a market cap of $11.01 billion and volume of 101,385 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+10.08%
3 Month
Performance
-14.30%
Year-To-Date
Performance
-3.01%
1 Year
Performance
+27.86%

DLAKY Stock Chart for Tuesday, May, 26, 2026

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$9.18$9.50
+3.49%
$9.57$9.47118,491 shs$11.39 billion
05/25/2026$9.18$9.18$9.25$9.09101,385 shs$11.01 billion
05/22/2026$9.34$9.18
-1.71%
$9.25$9.09101,385 shs$11.01 billion
05/21/2026$9.30$9.34
+0.43%
$9.34$9.11129,261 shs$11.20 billion
05/20/2026$8.96$9.30
+3.79%
$9.38$9.00136,046 shs$11.15 billion
05/19/2026$9.18$8.96
-2.40%
$9.18$8.90942,336 shs$10.75 billion
05/18/2026$8.86$9.18
+3.61%
$9.20$9.001.02 million shs$11.01 billion
05/15/2026$9.15$8.86
-3.17%
$8.97$8.83103,232 shs$10.63 billion
05/14/2026$9.73$9.15
-5.96%
$9.39$9.12106,398 shs$10.97 billion
05/13/2026$9.84$9.73
-1.12%
$9.99$9.71109,879 shs$11.67 billion
05/12/2026$9.61$9.84
+2.39%
$9.87$9.7596,935 shs$11.80 billion
05/11/2026$9.59$9.61
+0.21%
$10.00$9.5969,062 shs$11.53 billion
05/08/2026$9.66$9.59
-0.72%
$9.65$9.4889,247 shs$11.51 billion
05/07/2026$9.57$9.66
+0.94%
$9.98$9.59164,961 shs$11.59 billion
05/06/2026$9.07$9.57
+5.51%
$9.65$9.5493,883 shs$11.48 billion
05/05/2026N/A$9.07$9.11$8.86157,276 shs$10.88 billion
04/30/2026$8.36$8.60
+2.87%
$8.71$8.56197,422 shs$10.31 billion
04/29/2026$8.41$8.36
-0.59%
$8.37$8.27149,142 shs$10.03 billion
04/28/2026$8.55$8.41
-1.64%
$8.58$8.40164,510 shs$10.09 billion
04/27/2026$8.63$8.55
-0.93%
$8.60$8.49280,552 shs$10.25 billion

This page (OTCMKTS:DLAKY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners