Go Pro

Deutsche Lufthansa (DLAKY) Stock Chart & Stock Price History

Deutsche Lufthansa logo
$9.08 -0.22 (-2.37%)
As of 08/18/2026 03:59 PM Eastern

Deutsche Lufthansa Stock Price Performance

The Deutsche Lufthansa (DLAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.61%, with a year-to-date return of -7.30%. In the past month, the stock has decreased 11.41%, reflecting recent market activity.

As of the latest close, Deutsche Lufthansa traded at $9.08 with a market cap of $10.91 billion and volume of 66,664 shares. Five years ago, the stock traded at $10.26, representing a 11.46% decrease over that period. At the time, it had a market cap of $6.13 billion and a volume of 68,872 shares.

Receive DLAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Lufthansa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.40%
1 Month
Performance
-11.41%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-7.30%
1 Year
Performance
-5.61%
5 Year
Performance
-11.46%

DLAKY Stock Chart for Wednesday, August, 19, 2026

Deutsche Lufthansa Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$9.30$9.08
-2.37%
$9.19$9.0866,664 shs$10.91 billion
08/17/2026$9.40$9.30
-1.06%
$9.42$9.25109,307 shs$11.18 billion
08/14/2026$9.50$9.40
-1.05%
$9.52$9.4060,582 shs$11.30 billion
08/13/2026$9.53$9.50
-0.31%
$9.57$9.4464,022 shs$11.42 billion
08/12/2026$9.50$9.53
+0.32%
$9.59$9.4850,021 shs$11.46 billion
08/11/2026$9.56$9.50
-0.63%
$9.63$9.4681,683 shs$11.42 billion
08/10/2026$9.73$9.56
-1.75%
$9.71$9.55115,491 shs$11.49 billion
08/07/2026$9.86$9.73
-1.27%
$9.84$9.6977,003 shs$11.70 billion
08/06/2026$10.03$9.86
-1.74%
$10.06$9.8372,458 shs$11.85 billion
08/05/2026$9.89$10.03
+1.42%
$10.17$10.0242,522 shs$12.06 billion
08/04/2026$10.71$9.89
-7.66%
$9.91$9.51128,935 shs$11.89 billion
08/03/2026$10.45$10.71
+2.49%
$10.71$10.5986,693 shs$12.87 billion
07/31/2026$10.49$10.45
-0.38%
$10.51$10.3232,092 shs$12.56 billion
07/30/2026$10.41$10.49
+0.77%
$10.54$10.3482,371 shs$12.61 billion
07/29/2026$10.33$10.41
+0.77%
$10.50$10.0351,418 shs$12.51 billion
07/28/2026$10.20$10.33
+1.27%
$10.37$10.1781,043 shs$12.42 billion
07/27/2026$9.90$10.20
+3.03%
$10.31$10.04129,811 shs$12.26 billion
07/24/2026$9.63$9.90
+2.86%
$9.96$9.8281,752 shs$11.90 billion
07/23/2026$10.02$9.63
-3.94%
$9.74$9.5994,481 shs$11.57 billion
07/22/2026$10.19$10.02
-1.67%
$10.05$9.9872,454 shs$12.04 billion
07/21/2026$9.99$10.19
+2.00%
$10.22$10.1051,340 shs$12.25 billion
07/20/2026$10.25$9.99
-2.54%
$10.16$9.9988,209 shs$12.01 billion

This page (OTCMKTS:DLAKY) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners