Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$11.96 +0.01 (+0.08%)
As of 08/14/2026 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of 8.53%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $11.96 with a market cap of $26.44 billion and volume of 28,044 shares. Five years ago, the stock traded at $4.62, representing a 158.87% increase over that period. At the time, it had a market cap of $4.58 billion and a volume of 116,281 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
-1.97%
3 Month
Performance
+19.36%
Year-To-Date
Performance
+8.53%
1 Year
Performance
+14.23%
5 Year
Performance
+158.87%

ICAGY Stock Chart for Saturday, August, 15, 2026

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.95$11.96
+0.08%		$12.10$11.9528,044 shs$26.44 billion
08/13/2026$11.91$11.95
+0.34%		$12.08$11.8741,084 shs$26.41 billion
08/12/2026$11.85$11.91
+0.47%		$12.00$11.9149,651 shs$26.33 billion
08/11/2026$11.71$11.85
+1.23%		$11.96$11.84109,991 shs$26.20 billion
08/10/2026$11.92$11.71
-1.76%		$11.81$11.6952,820 shs$25.88 billion
08/07/2026$11.91$11.92
+0.08%		$11.98$11.8430,879 shs$26.35 billion
08/06/2026$11.89$11.91
+0.17%		$12.10$11.9057,262 shs$26.33 billion
08/05/2026$11.81$11.89
+0.68%		$12.02$11.8541,332 shs$26.28 billion
08/04/2026$11.68$11.81
+1.11%		$11.85$11.6223,344 shs$26.10 billion
08/03/2026$11.73$11.68
-0.43%		$11.74$11.5772,014 shs$25.82 billion
07/31/2026$11.85$11.73
-1.01%		$11.73$11.5937,121 shs$25.93 billion
07/30/2026$11.56$11.85
+2.51%		$11.91$11.7348,985 shs$26.19 billion
07/29/2026$11.91$11.56
-2.94%		$11.74$11.4958,581 shs$25.55 billion
07/28/2026$11.73$11.91
+1.53%		$11.91$11.6948,512 shs$26.33 billion
07/27/2026$11.52$11.73
+1.82%		$11.83$11.6861,665 shs$25.93 billion
07/24/2026$11.22$11.52
+2.72%		$11.70$11.5152,487 shs$25.46 billion
07/23/2026$11.67$11.22
-3.90%		$11.39$11.1460,773 shs$24.79 billion
07/22/2026$11.78$11.67
-0.93%		$11.79$11.6522,787 shs$25.79 billion
07/21/2026$11.68$11.78
+0.86%		$11.87$11.6735,796 shs$26.04 billion
07/20/2026$11.88$11.68
-1.68%		$11.87$11.6876,630 shs$25.82 billion
07/17/2026$12.01$11.88
-1.08%		$11.94$11.7157,378 shs$26.44 billion
07/16/2026$12.20$12.01
-1.56%		$12.11$11.9834,624 shs$26.73 billion
07/15/2026$12.13$12.20
+0.58%		$12.27$12.1266,833 shs$27.15 billion
07/14/2026$12.30$12.13
-1.38%		$12.35$12.12476,271 shs$27.00 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel