Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$11.15 +0.51 (+4.79%)
As of 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.80%, with a year-to-date return of 1.18%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $10.64 with a market cap of $23.75 billion and volume of 51,033 shares. Five years ago, the stock traded at $5.70, representing a 95.61% increase over that period. At the time, it had a market cap of $5.67 billion and a volume of 248,636 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.01%
1 Month
Performance
+8.36%
3 Month
Performance
-8.23%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+29.80%
5 Year
Performance
+95.61%

ICAGY Stock Chart for Tuesday, May, 26, 2026

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$10.64$11.15
+4.79%		$11.20$11.01107,406 shs$24.89 billion
05/25/2026$10.64$10.64$10.75$10.6451,033 shs$23.75 billion
05/22/2026$10.72$10.64
-0.75%		$10.75$10.6451,033 shs$23.75 billion
05/21/2026$10.77$10.72
-0.46%		$10.72$10.44114,686 shs$23.93 billion
05/20/2026$10.15$10.77
+6.11%		$10.82$10.3081,887 shs$24.04 billion
05/19/2026$10.39$10.15
-2.31%		$10.24$10.0784,468 shs$22.66 billion
05/18/2026$10.02$10.39
+3.69%		$10.51$10.27102,137 shs$23.20 billion
05/15/2026$10.27$10.02
-2.43%		$10.12$10.0084,562 shs$22.65 billion
05/14/2026$10.66$10.27
-3.66%		$10.58$10.27103,956 shs$23.22 billion
05/13/2026$10.84$10.66
-1.66%		$10.75$10.60100,788 shs$24.10 billion
05/12/2026$11.10$10.84
-2.34%		$11.00$10.77116,455 shs$24.51 billion
05/11/2026$10.53$11.10
+5.41%		$11.24$11.01128,840 shs$25.10 billion
05/08/2026$10.88$10.53
-3.22%		$10.73$10.5089,203 shs$24.60 billion
05/07/2026$10.69$10.88
+1.78%		$10.89$10.69358,518 shs$24.60 billion
05/06/2026$9.97$10.69
+7.22%		$10.75$10.6344,239 shs$24.17 billion
05/05/2026N/A$9.97$10.06$9.9587,907 shs$22.54 billion
04/30/2026$9.81$10.15
+3.52%		$10.21$10.0783,126 shs$22.95 billion
04/29/2026$10.06$9.81
-2.53%		$9.96$9.7869,571 shs$22.17 billion
04/28/2026$10.15$10.06
-0.89%		$10.14$10.0090,789 shs$22.74 billion
04/27/2026$10.29$10.15
-1.36%		$10.29$10.1553,246 shs$22.95 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Elon Confirms SpaceX IPO For 6/12 [Act Now!]
Elon Musk has confirmed SpaceX will IPO on Friday, June 12, 2026, at a valuation of up to $2 trillion - potent...
Paradigm Press | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel