Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$12.74 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.82%, with a year-to-date return of 15.61%. In the past month, the stock has increased 13.85%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $12.74 with a market cap of $28.44 billion and volume of 25,927 shares. Five years ago, the stock traded at $5.21, representing a 144.76% increase over that period. At the time, it had a market cap of $5.00 billion and a volume of 600,154 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
+13.85%
3 Month
Performance
+30.00%
Year-To-Date
Performance
+15.61%
1 Year
Performance
+35.82%
5 Year
Performance
+144.76%

ICAGY Stock Chart for Monday, July, 6, 2026

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$12.74$12.74$12.84$12.7025,927 shs$28.44 billion
07/02/2026$12.47$12.74
+2.17%		$12.84$12.7025,927 shs$28.44 billion
07/01/2026$12.69$12.47
-1.71%		$12.48$12.3535,366 shs$27.84 billion
06/30/2026$12.70$12.69
-0.10%		$12.73$12.5520,298 shs$28.32 billion
06/29/2026$12.73$12.70
-0.24%		$12.76$12.5320,777 shs$28.35 billion
06/26/2026$12.97$12.73
-1.85%		$12.76$12.5637,913 shs$28.42 billion
06/25/2026$12.62$12.97
+2.81%		$13.07$12.8884,501 shs$28.96 billion
06/24/2026$12.37$12.62
+1.98%		$12.68$12.38109,710 shs$28.16 billion
06/23/2026$12.26$12.37
+0.90%		$12.39$12.1738,981 shs$27.62 billion
06/22/2026$12.28$12.26
-0.16%		$12.40$12.2654,851 shs$27.37 billion
06/19/2026$12.28$12.28$12.35$12.1048,155 shs$27.42 billion
06/18/2026$11.90$12.28
+3.19%		$12.35$12.1048,155 shs$27.42 billion
06/17/2026$12.19$11.90
-2.38%		$12.24$11.9051,366 shs$26.57 billion
06/16/2026$11.99$12.19
+1.67%		$12.20$12.0833,834 shs$27.21 billion
06/15/2026$11.76$11.99
+1.96%		$12.15$11.9974,601 shs$26.77 billion
06/12/2026$11.26$11.76
+4.44%		$11.76$11.5866,577 shs$26.25 billion
06/11/2026$10.84$11.26
+3.87%		$11.26$10.90100,417 shs$25.14 billion
06/10/2026$11.15$10.84
-2.78%		$11.04$10.8459,413 shs$24.20 billion
06/09/2026$11.09$11.15
+0.54%		$11.26$10.9489,643 shs$24.89 billion
06/08/2026$11.19$11.09
-0.89%		$11.16$11.0535,780 shs$24.76 billion
06/05/2026$11.36$11.19
-1.50%		$11.32$11.1584,072 shs$24.98 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
He’s Back. And He’s About to Act
The U.S. government holds 8,133 tonnes of gold valued at just $42.22 an ounce on its books - while gold trades...
Priority Gold | Sponsoredtc pixel
Elon Musk on His New Invention: “An Infinite Money Glitch.”
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel