Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$11.52 +0.30 (+2.67%)
As of 07/24/2026 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.80%, with a year-to-date return of 4.54%. In the past month, the stock has decreased 9.51%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $11.52 with a market cap of $25.46 billion and volume of 52,487 shares. Five years ago, the stock traded at $4.92, representing a 134.15% increase over that period. At the time, it had a market cap of $4.88 billion and a volume of 219,679 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.21%
1 Month
Performance
-9.51%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+4.54%
1 Year
Performance
+14.80%
5 Year
Performance
+134.15%

ICAGY Stock Chart for Sunday, July, 26, 2026

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.22$11.52
+2.72%		$11.70$11.5152,487 shs$25.46 billion
07/23/2026$11.67$11.22
-3.90%		$11.39$11.1460,773 shs$24.79 billion
07/22/2026$11.78$11.67
-0.93%		$11.79$11.6522,787 shs$25.79 billion
07/21/2026$11.68$11.78
+0.86%		$11.87$11.6735,796 shs$26.04 billion
07/20/2026$11.88$11.68
-1.68%		$11.87$11.6876,630 shs$25.82 billion
07/17/2026$12.01$11.88
-1.08%		$11.94$11.7157,378 shs$26.44 billion
07/16/2026$12.20$12.01
-1.56%		$12.11$11.9834,624 shs$26.73 billion
07/15/2026$12.13$12.20
+0.58%		$12.27$12.1266,833 shs$27.15 billion
07/14/2026$12.30$12.13
-1.38%		$12.35$12.12476,271 shs$27.00 billion
07/13/2026$12.65$12.30
-2.77%		$12.40$12.2988,841 shs$27.38 billion
07/10/2026$12.52$12.65
+1.04%		$12.70$12.5230,802 shs$28.24 billion
07/09/2026$12.28$12.52
+1.95%		$12.59$12.3538,791 shs$27.95 billion
07/08/2026$12.73$12.28
-3.53%		$12.45$12.1372,321 shs$28.42 billion
07/07/2026$12.94$12.73
-1.62%		$12.89$12.7333,971 shs$28.42 billion
07/06/2026$12.74$12.94
+1.57%		$13.00$12.8633,600 shs$28.89 billion
07/03/2026$12.74$12.74$12.84$12.7025,927 shs$28.44 billion
07/02/2026$12.47$12.74
+2.17%		$12.84$12.7025,927 shs$28.44 billion
07/01/2026$12.69$12.47
-1.71%		$12.48$12.3535,366 shs$27.84 billion
06/30/2026$12.70$12.69
-0.10%		$12.73$12.5520,298 shs$28.32 billion
06/29/2026$12.73$12.70
-0.24%		$12.76$12.5320,777 shs$28.35 billion
06/26/2026$12.97$12.73
-1.85%		$12.76$12.5637,913 shs$28.42 billion
06/25/2026$12.62$12.97
+2.81%		$13.07$12.8884,501 shs$28.96 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel