International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free ICAGY Stock Alerts

$4.14

+0.18 (+4.55%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Earnings Headlines Short Interest

International Consolidated Airlines Group Stock Price Performance

5 Day Performance: -0.63%
1 Month Performance: +0.64%
3 Month Performance: +8.36%
6 Month Performance: +16.79%
Year-To-Date Performance: +1.93%
1 Year Performance: +7.33%

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]

ICAGY Stock Chart for Thursday, April, 18, 2024

International Consolidated Airlines Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$3.92	$3.96 +0.89%	$3.97	$3.93	27,878 shs	$3.89 billion
04/16/2024	$3.92	$3.92	$4.03	$3.92	93,312 shs	$3.85 billion
04/15/2024	$3.98	$3.92 -1.51%	$4.03	$3.92	92,912 shs	$3.85 billion
04/12/2024	$4.21	$3.98 -5.47%	$4.05	$3.96	60,775 shs	$3.91 billion
04/11/2024	$4.33	$4.21 -2.77%	$4.22	$4.13	41,850 shs	$4.14 billion
04/10/2024	$4.38	$4.33 -1.14%	$4.42	$4.33	10,211 shs	$4.26 billion
Get the Latest News and Ratings for ICAGY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$4.40	$4.38 -0.45%	$4.44	$4.33	30,174 shs	$4.31 billion
04/08/2024	$4.35	$4.40 +1.15%	$4.40	$4.34	72,045 shs	$4.33 billion
04/05/2024	$4.35	$4.30 -1.15%	$4.36	$4.26	48,640 shs	$4.23 billion
04/04/2024	$4.36	$4.35 -0.23%	$4.43	$4.35	113,933 shs	$4.28 billion
04/03/2024	$4.32	$4.36 +1.00%	$4.37	$4.32	49,170 shs	$4.29 billion
04/02/2024	$4.39	$4.32 -1.55%	$4.33	$4.28	61,959 shs	$4.24 billion
04/01/2024	$4.39	$4.39 -0.11%	$4.43	$4.27	67,588 shs	$4.32 billion
03/29/2024	$4.39	$4.39	$4.43	$4.35	229,783 shs	$4.32 billion
03/28/2024	$4.28	$4.39 +2.57%	$4.43	$4.35	229,783 shs	$4.32 billion
03/27/2024	$4.12	$4.28 +3.88%	$4.29	$4.21	150,379 shs	$4.21 billion
03/26/2024	$4.04	$4.12 +1.98%	$4.14	$4.09	116,391 shs	$4.05 billion
03/25/2024	$4.08	$4.04 -0.97%	$4.07	$4.04	51,937 shs	$3.97 billion
03/22/2024	$4.15	$4.08 -1.79%	$4.11	$4.08	21,466 shs	$4.01 billion
03/21/2024	$4.11	$4.15 +1.08%	$4.19	$4.14	88,583 shs	$4.08 billion
03/20/2024	$4.00	$4.11 +2.75%	$4.12	$4.00	121,207 shs	$4.04 billion
03/19/2024	$3.93	$4.00 +1.78%	$4.01	$3.96	91,390 shs	$3.93 billion
03/18/2024	$3.99	$3.93 -1.50%	$3.97	$3.90	101,027 shs	$3.89 billion
03/15/2024	$3.72	$3.99 +7.26%	$4.00	$3.96	209,477 shs	$3.95 billion
03/14/2024	$3.86	$3.72 -3.63%	$3.82	$3.72	49,874 shs	$3.69 billion
03/13/2024	$3.89	$3.86 -0.76%	$3.90	$3.86	50,811 shs	$3.83 billion
03/12/2024	$3.89	$3.89 +0.13%	$3.89	$3.82	158,608 shs	$3.85 billion
03/11/2024	$3.84	$3.89 +1.17%	$3.90	$3.84	189,377 shs	$3.85 billion
03/08/2024	$3.83	$3.84 +0.26%	$3.91	$3.84	89,333 shs	$3.81 billion
03/07/2024	$3.73	$3.83 +2.68%	$3.85	$3.81	73,245 shs	$3.80 billion
03/06/2024	$3.56	$3.73 +4.78%	$3.77	$3.72	81,940 shs	$3.70 billion
03/05/2024	$3.63	$3.56 -1.80%	$3.57	$3.54	87,559 shs	$3.53 billion
03/04/2024	$3.66	$3.63 -0.96%	$3.66	$3.61	93,789 shs	$3.59 billion
03/01/2024	$3.74	$3.66 -2.11%	$3.70	$3.65	93,282 shs	$3.63 billion
02/29/2024	$3.82	$3.74 -2.12%	$3.79	$3.64	125,173 shs	$3.71 billion
02/28/2024	$3.89	$3.82 -1.80%	$3.84	$3.81	20,148 shs	$3.79 billion
02/27/2024	$3.87	$3.89 +0.52%	$3.90	$3.88	68,861 shs	$3.85 billion
02/26/2024	$3.81	$3.87 +1.57%	$3.90	$3.86	408,121 shs	$3.84 billion
02/23/2024	$3.83	$3.81 -0.54%	$3.82	$3.80	31,238 shs	$3.78 billion
02/22/2024	$3.76	$3.83 +1.87%	$3.85	$3.79	146,300 shs	$3.80 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad) The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+. Click here to see why this small company is trusted by the Mayo Clinic
02/21/2024	$3.68	$3.76 +2.18%	$3.77	$3.72	47,749 shs	$3.73 billion
02/20/2024	$3.62	$3.68 +1.80%	$3.72	$3.66	62,438 shs	$3.65 billion
02/19/2024	$3.62	$3.62	$3.64	$3.59	18,300 shs	$3.58 billion
02/16/2024	$3.65	$3.62 -0.96%	$3.64	$3.59	18,358 shs	$3.58 billion
02/15/2024	$3.57	$3.65 +2.24%	$3.68	$3.64	43,343 shs	$3.62 billion
02/14/2024	$3.51	$3.57 +1.71%	$3.58	$3.56	95,231 shs	$3.54 billion
02/13/2024	$3.63	$3.51 -3.31%	$3.58	$3.51	115,410 shs	$3.48 billion
02/12/2024	$3.61	$3.63 +0.65%	$3.65	$3.62	80,056 shs	$3.60 billion
02/09/2024	$3.62	$3.61 -0.37%	$3.61	$3.58	42,301 shs	$3.57 billion
02/08/2024	$3.66	$3.62 -1.09%	$3.66	$3.58	63,169 shs	$3.59 billion
02/07/2024	$3.70	$3.66 -0.95%	$3.70	$3.60	29,183 shs	$3.63 billion
02/06/2024	$3.63	$3.70 +1.93%	$3.70	$3.62	25,771 shs	$3.66 billion
02/05/2024	$3.68	$3.63 -1.49%	$3.67	$3.58	52,859 shs	$3.59 billion
02/02/2024	$3.69	$3.68 -0.27%	$3.69	$3.65	185,413 shs	$3.65 billion
02/01/2024	$3.69	$3.69	$3.71	$3.66	59,776 shs	$3.66 billion
01/31/2024	$3.77	$3.69 -2.12%	$3.74	$3.69	77,389 shs	$3.66 billion
01/30/2024	$3.84	$3.77 -1.82%	$3.79	$3.73	97,181 shs	$3.74 billion
01/29/2024	$3.86	$3.84 -0.52%	$3.85	$3.81	197,730 shs	$3.81 billion
01/26/2024	$3.89	$3.86 -0.77%	$3.92	$3.83	64,363 shs	$3.83 billion
01/25/2024	$3.87	$3.89 +0.58%	$3.95	$3.87	34,928 shs	$3.85 billion
01/24/2024	$3.72	$3.87 +3.97%	$3.88	$3.82	97,153 shs	$3.83 billion
01/23/2024	$3.62	$3.72 +2.76%	$3.72	$3.65	63,421 shs	$3.69 billion
01/22/2024	$3.62	$3.62 +0.00%	$3.65	$3.61	57,132 shs	$3.59 billion
01/19/2024	$3.65	$3.62 -0.82%	$3.63	$3.59	19,099 shs	$3.59 billion
01/18/2024	$3.53	$3.65 +3.40%	$3.65	$3.59	72,672 shs	$3.62 billion
01/17/2024	$3.55	$3.53 -0.56%	$3.57	$3.53	32,451 shs	$3.50 billion

Related Companies:

This page (OTCMKTS:ICAGY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group Stock Price Performance

ICAGY Stock Chart for Thursday, April, 18, 2024

International Consolidated Airlines Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info