Go Pro
→ Do NOT Buy the Next $2 Trillion IPO Before Reading This (From Weiss Ratings) (Ad)tc pixel Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$11.63 +0.12 (+1.04%)
As of 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.61%, with a year-to-date return of 5.54%. In the past month, the stock has decreased 1.52%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $11.63 with a market cap of $25.57 billion and volume of 21,583 shares. Five years ago, the stock traded at $4.29, representing a 171.10% increase over that period. At the time, it had a market cap of $4.26 billion and a volume of 182,410 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-1.52%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+11.61%
5 Year
Performance
+171.10%

ICAGY Stock Chart for Friday, September, 4, 2026

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$11.51$11.63
+1.04%		$11.74$11.5721,583 shs$25.57 billion
09/03/2026$11.30$11.51
+1.86%		$11.57$11.4757,956 shs$25.31 billion
09/02/2026$11.30$11.30$11.47$11.3052,747 shs$24.85 billion
09/01/2026$11.61$11.30
-2.67%		$11.52$11.3058,681 shs$24.85 billion
08/31/2026$11.79$11.61
-1.53%		$11.75$11.6077,374 shs$25.53 billion
08/28/2026$11.80$11.79
-0.08%		$11.91$11.7739,002 shs$26.06 billion
08/27/2026$12.11$11.80
-2.56%		$11.93$11.80175,637 shs$26.08 billion
08/26/2026$12.13$12.11
-0.16%		$12.29$12.0347,973 shs$26.77 billion
08/25/2026$11.72$12.13
+3.50%		$12.16$12.01228,319 shs$26.81 billion
08/24/2026$11.50$11.72
+1.91%		$11.77$11.6938,502 shs$25.91 billion
08/21/2026$11.36$11.50
+1.23%		$11.57$11.4735,791 shs$25.42 billion
08/20/2026$11.58$11.36
-1.90%		$11.51$11.3645,561 shs$25.11 billion
08/19/2026$11.44$11.58
+1.22%		$11.66$11.5345,259 shs$25.60 billion
08/18/2026$11.77$11.44
-2.80%		$11.64$11.4431,639 shs$25.29 billion
08/17/2026$11.96$11.77
-1.59%		$11.91$11.7347,706 shs$26.02 billion
08/14/2026$11.95$11.96
+0.08%		$12.10$11.9528,044 shs$26.44 billion
08/13/2026$11.91$11.95
+0.34%		$12.08$11.8741,084 shs$26.41 billion
08/12/2026$11.85$11.91
+0.47%		$12.00$11.9149,651 shs$26.33 billion
08/11/2026$11.71$11.85
+1.23%		$11.96$11.84109,991 shs$26.20 billion
08/10/2026$11.92$11.71
-1.76%		$11.81$11.6952,820 shs$25.88 billion
08/07/2026$11.91$11.92
+0.08%		$11.98$11.8430,879 shs$26.35 billion
08/06/2026$11.89$11.91
+0.17%		$12.10$11.9057,262 shs$26.33 billion
08/05/2026$11.81$11.89
+0.68%		$12.02$11.8541,332 shs$26.28 billion
08/04/2026$11.68$11.81
+1.11%		$11.85$11.6223,344 shs$26.10 billion
08/03/2026$11.73$11.68
-0.43%		$11.74$11.5772,014 shs$25.82 billion
Related Companies

This page (OTCMKTS:ICAGY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel