Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$8.02 +0.03 (+0.38%)
As of 05/5/2026 03:58 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.04%, with a year-to-date return of -13.25%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $8.02 with a market cap of $6.94 billion and volume of 143,524 shares. Five years ago, the stock traded at $10.54, representing a 23.92% decrease over that period. At the time, it had a market cap of $7.10 billion and a volume of 43,214 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.99%
3 Month
Performance
-20.02%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-14.04%
5 Year
Performance
-23.92%

JAPSY Stock Chart for Wednesday, May, 6, 2026

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.02$8.11$7.94143,524 shs$6.94 billion
04/30/2026$7.55$7.92
+4.90%
$8.00$7.56390,393 shs$6.85 billion
04/29/2026$7.64$7.55
-1.18%
$7.60$7.55160,299 shs$6.53 billion
04/28/2026$7.61$7.64
+0.39%
$7.64$7.60261,362 shs$6.61 billion
04/27/2026$7.70$7.61
-1.22%
$7.66$7.60269,212 shs$6.58 billion
04/24/2026$7.62$7.70
+1.10%
$7.73$7.66119,981 shs$6.66 billion
04/23/2026$7.83$7.62
-2.62%
$7.75$7.58260,782 shs$6.59 billion
04/22/2026$7.84$7.83
-0.13%
$7.86$7.81122,339 shs$6.77 billion
04/21/2026$8.09$7.84
-3.15%
$7.96$7.84151,439 shs$6.78 billion
04/20/2026$8.37$8.09
-3.32%
$8.26$8.08134,432 shs$7.00 billion
04/17/2026$7.97$8.37
+4.99%
$8.42$8.09182,355 shs$7.31 billion
04/16/2026$8.00$7.97
-0.38%
$8.03$7.94136,905 shs$6.96 billion
04/15/2026$7.95$8.00
+0.63%
$8.04$7.96101,076 shs$6.98 billion
04/14/2026$7.98$7.95
-0.38%
$7.97$7.91139,925 shs$6.94 billion
04/13/2026$8.11$7.98
-1.60%
$7.98$7.86169,411 shs$6.97 billion
04/10/2026$8.15$8.11
-0.49%
$8.15$8.0970,363 shs$7.08 billion
04/09/2026$8.45$8.15
-3.55%
$8.19$8.05117,306 shs$7.12 billion
04/08/2026$8.10$8.45
+4.35%
$8.53$8.21146,395 shs$7.38 billion
04/07/2026$8.10$8.10
-0.02%
$8.11$7.99231,503 shs$7.07 billion
04/06/2026$8.30$8.10
-2.41%
$8.29$8.05189,319 shs$7.07 billion

This page (OTCMKTS:JAPSY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners