Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free JAPSY Stock Alerts
$9.09
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Japan Airlines Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-4.87%
3 Month
Performance
-5.17%
6 Month
Performance
+1.17%
Year-To-Date
Performance
-6.63%
1 Year
Performance
-5.07%
Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

JAPSY Stock Chart for Thursday, April, 25, 2024

JAPSY Chart by TradingView

Japan Airlines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.09$9.09
-0.06%		$9.09$8.9833,813 shs$6.12 billion
04/24/2024$9.23$9.09
-1.47%		$9.15$9.0961,967 shs$0.00
04/23/2024$9.23$9.23
-0.04%		$9.26$9.1729,067 shs$0.00
04/22/2024$8.98$9.23
+2.78%		$9.25$9.2045,555 shs$0.00
04/19/2024$9.08$8.98
-1.10%		$8.99$8.9030,907 shs$0.00
04/18/2024$8.96$9.08
+1.34%		$9.17$9.0858,042 shs$0.00
04/17/2024$8.96$8.96$8.97$8.86202,382 shs$0.00
04/16/2024$9.12$8.96
-1.75%		$9.00$8.9068,727 shs$0.00
04/15/2024$9.36$9.12
-2.56%		$9.18$9.1044,145 shs$0.00
04/12/2024$9.45$9.36
-0.94%		$9.39$9.3566,792 shs$0.00
04/11/2024$9.38$9.45
+0.71%		$9.45$9.3648,699 shs$6.37 billion
04/10/2024$9.44$9.38
-0.66%		$9.43$9.3757,609 shs$0.00
04/09/2024$9.34$9.44
+1.09%		$9.53$9.3943,775 shs$0.00
04/08/2024$9.43$9.34
-0.95%		$9.50$9.3337,253 shs$0.00
04/05/2024$9.62$9.43
-1.98%		$9.52$9.4323,593 shs$0.00
04/04/2024$9.62$9.62$9.70$9.3134,321 shs$0.00
04/03/2024$9.53$9.62
+0.94%		$9.62$9.5134,320 shs$0.00
04/02/2024$9.56$9.53
-0.31%		$9.65$9.4031,360 shs$0.00
04/01/2024$9.47$9.56
+1.00%		$9.58$9.5480,810 shs$0.00
03/29/2024$9.47$9.47$9.49$9.4526,959 shs$0.00
03/28/2024$9.47$9.47
-0.05%		$9.49$9.4526,959 shs$0.00
03/27/2024$9.55$9.47
-0.88%		$9.47$9.2616,642 shs$0.00
03/26/2024$9.55$9.55
+0.04%		$9.60$9.4325,319 shs$6.44 billion
03/25/2024$9.54$9.55
+0.11%		$9.58$9.5417,164 shs$0.00
03/22/2024$9.55$9.54
-0.10%		$9.60$9.5429,690 shs$0.00
03/21/2024$9.41$9.55
+1.49%		$9.67$9.5067,204 shs$6.44 billion
03/20/2024$9.37$9.41
+0.43%		$9.48$9.3322,409 shs$0.00
03/19/2024$9.24$9.37
+1.41%		$9.43$9.2832,733 shs$0.00
03/18/2024$9.25$9.24
-0.11%		$9.33$9.2226,666 shs$0.00
03/15/2024$9.19$9.25
+0.65%		$9.25$9.1063,185 shs$0.00
03/14/2024$9.17$9.19
+0.27%		$9.25$9.1540,091 shs$0.00
03/13/2024$9.19$9.17
-0.27%		$9.20$9.0517,649 shs$0.00
03/12/2024$9.20$9.19
-0.05%		$9.19$9.1188,438 shs$0.00
03/11/2024$9.27$9.20
-0.81%		$9.23$9.0516,285 shs$0.00
03/08/2024$9.30$9.27
-0.32%		$9.33$9.0514,368 shs$0.00
03/07/2024$9.17$9.30
+1.42%		$9.32$9.2226,689 shs$6.27 billion
03/06/2024$9.00$9.17
+1.89%		$9.19$9.01145,624 shs$0.00
03/05/2024$9.02$9.00
-0.22%		$9.07$8.95192,245 shs$0.00
03/04/2024$9.22$9.02
-2.17%		$9.07$8.9724,957 shs$0.00
03/01/2024$9.29$9.22
-0.77%		$9.26$9.2014,549 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$9.22$9.29
+0.78%		$9.31$9.2545,631 shs$0.00
02/28/2024$9.18$9.22
+0.44%		$9.23$9.1911,672 shs$0.00
02/27/2024$9.20$9.18
-0.22%		$9.24$8.8622,799 shs$0.00
02/26/2024$9.14$9.20
+0.66%		$9.22$9.1714,355 shs$0.00
02/23/2024$9.15$9.14
-0.11%		$9.15$9.1314,134 shs$0.00
02/22/2024$9.15$9.15$9.15$9.1015,995 shs$6.17 billion
02/21/2024$9.28$9.15
-1.40%		$9.15$9.1114,746 shs$0.00
02/20/2024$9.15$9.28
+1.42%		$9.29$9.0035,102 shs$0.00
02/19/2024$9.15$9.15$9.20$9.1513,900 shs$0.00
02/16/2024$9.22$9.15
-0.79%		$9.20$9.1513,913 shs$0.00
02/15/2024$9.21$9.22
+0.13%		$9.44$9.1419,863 shs$0.00
02/14/2024$9.24$9.21
-0.31%		$9.24$9.1833,545 shs$0.00
02/13/2024$9.32$9.24
-0.86%		$9.29$9.1029,259 shs$0.00
02/12/2024$9.29$9.32
+0.38%		$9.32$8.9624,598 shs$0.00
02/09/2024$9.35$9.29
-0.70%		$9.31$9.2546,947 shs$0.00
02/08/2024$9.42$9.35
-0.74%		$9.36$9.3242,130 shs$0.00
02/07/2024$9.46$9.42
-0.40%		$9.42$9.3918,463 shs$6.35 billion
02/06/2024$9.52$9.46
-0.63%		$9.50$9.3916,880 shs$0.00
02/05/2024$9.69$9.52
-1.78%		$9.55$9.4917,615 shs$0.00
02/02/2024$9.82$9.69
-1.32%		$9.69$9.4826,173 shs$0.00
02/01/2024$9.62$9.82
+2.08%		$9.82$9.6331,038 shs$0.00
01/31/2024$9.52$9.62
+1.05%		$9.76$9.60104,881 shs$0.00
01/30/2024$9.61$9.52
-0.94%		$9.56$9.5110,871 shs$0.00
01/29/2024$9.47$9.61
+1.48%		$9.63$9.5714,635 shs$0.00
01/26/2024$9.58$9.47
-1.15%		$9.50$9.4713,222 shs$0.00
01/25/2024$9.51$9.58
+0.74%		$9.60$9.4955,161 shs$0.00
01/24/2024$9.52$9.51
-0.11%		$9.54$9.4918,642 shs$0.00

Related Companies:
This page (OTCMKTS:JAPSY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders