Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$8.71 +0.52 (+6.35%)
As of 06/15/2026 03:56 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.46%, with a year-to-date return of -5.79%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $8.71 with a market cap of $7.53 billion and volume of 133,661 shares. Five years ago, the stock traded at $11.59, representing a 24.88% decrease over that period. At the time, it had a market cap of $8.26 billion and a volume of 23,772 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.40%
1 Month
Performance
+8.70%
3 Month
Performance
+6.74%
Year-To-Date
Performance
-5.79%
1 Year
Performance
-9.46%
5 Year
Performance
-24.88%

JAPSY Stock Chart for Tuesday, June, 16, 2026

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$8.19$8.71
+6.35%
$8.76$8.71133,661 shs$7.53 billion
06/12/2026$8.11$8.19
+0.99%
$8.21$8.14169,605 shs$7.08 billion
06/11/2026$8.11$8.11
-0.01%
$8.17$7.99281,735 shs$7.01 billion
06/10/2026$8.04$8.11
+0.88%
$8.15$8.05145,096 shs$7.01 billion
06/09/2026$8.20$8.04
-1.95%
$8.13$8.01204,368 shs$6.95 billion
06/08/2026$8.20$8.20$8.23$8.1896,295 shs$7.09 billion
06/05/2026$8.24$8.20
-0.51%
$8.29$8.1781,659 shs$7.09 billion
06/04/2026$8.06$8.24
+2.26%
$8.30$8.24111,240 shs$7.13 billion
06/03/2026$8.28$8.06
-2.66%
$8.16$8.0680,430 shs$6.97 billion
06/02/2026$8.42$8.28
-1.70%
$8.34$8.28264,716 shs$7.28 billion
06/01/2026$8.52$8.42
-1.14%
$8.47$8.39279,335 shs$7.28 billion
05/29/2026$8.35$8.52
+2.04%
$8.58$8.51330,222 shs$7.37 billion
05/28/2026$8.41$8.35
-0.68%
$8.45$8.27131,836 shs$7.22 billion
05/27/2026$8.38$8.41
+0.32%
$8.43$8.3785,305 shs$7.27 billion
05/26/2026$8.07$8.38
+3.84%
$8.40$8.3772,287 shs$7.25 billion
05/25/2026$8.07$8.07$8.09$8.0382,988 shs$6.98 billion
05/22/2026$8.08$8.07
-0.12%
$8.09$8.0382,988 shs$6.98 billion
05/21/2026$8.03$8.08
+0.62%
$8.10$7.9890,801 shs$6.99 billion
05/20/2026$8.00$8.03
+0.37%
$8.05$7.90174,489 shs$6.94 billion
05/19/2026$7.97$8.00
+0.35%
$8.06$7.98384,765 shs$6.92 billion
05/18/2026$8.01$7.97
-0.51%
$8.05$7.93261,787 shs$6.89 billion
05/15/2026$8.02$8.01
-0.09%
$8.09$7.99158,232 shs$6.93 billion

This page (OTCMKTS:JAPSY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners