Go Pro

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$8.47 -0.11 (-1.28%)
As of 07/24/2026 03:58 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.79%, with a year-to-date return of -8.38%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $8.47 with a market cap of $7.32 billion and volume of 35,147 shares. Five years ago, the stock traded at $10.41, representing a 18.64% decrease over that period. At the time, it had a market cap of $7.02 billion and a volume of 31,590 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.21%
1 Month
Performance
-3.75%
3 Month
Performance
+9.94%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-14.79%
5 Year
Performance
-18.64%

JAPSY Stock Chart for Sunday, July, 26, 2026

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$8.58$8.47
-1.28%
$8.51$8.4635,147 shs$7.32 billion
07/23/2026$8.71$8.58
-1.49%
$8.59$8.5639,751 shs$7.42 billion
07/22/2026$8.84$8.71
-1.49%
$8.76$8.719,632 shs$7.53 billion
07/21/2026$8.85$8.84
-0.09%
$8.88$8.8426,082 shs$7.65 billion
07/20/2026$8.88$8.85
-0.36%
$8.89$8.819,474 shs$7.65 billion
07/17/2026$8.91$8.88
-0.31%
$8.92$8.8836,831 shs$7.68 billion
07/16/2026$8.91$8.91$8.92$8.8925,818 shs$7.70 billion
07/15/2026$9.01$8.91
-1.11%
$8.95$8.9184,683 shs$7.70 billion
07/14/2026$8.92$9.01
+1.01%
$9.07$8.9974,618 shs$7.79 billion
07/13/2026$9.08$8.92
-1.76%
$8.98$8.9223,061 shs$7.71 billion
07/10/2026$9.18$9.08
-1.09%
$9.12$9.046,727 shs$7.85 billion
07/09/2026$9.27$9.18
-0.97%
$9.18$9.1417,909 shs$7.94 billion
07/08/2026$9.43$9.27
-1.70%
$9.29$9.20109,490 shs$8.02 billion
07/07/2026$9.57$9.43
-1.46%
$9.56$9.42167,586 shs$8.15 billion
07/06/2026$9.36$9.57
+2.24%
$9.60$9.5450,270 shs$8.28 billion
07/03/2026$9.36$9.36$9.42$9.28107,152 shs$8.09 billion
07/02/2026$8.92$9.36
+4.93%
$9.42$9.28107,152 shs$8.09 billion
07/01/2026$8.74$8.92
+2.12%
$9.26$8.85252,588 shs$7.71 billion
06/30/2026$8.79$8.74
-0.63%
$8.74$8.7072,305 shs$7.55 billion
06/29/2026$8.80$8.79
-0.11%
$8.80$8.6365,882 shs$7.60 billion
06/26/2026$8.61$8.80
+2.21%
$8.82$8.7772,976 shs$7.61 billion
06/25/2026$8.56$8.61
+0.64%
$8.67$8.4952,690 shs$7.45 billion

This page (OTCMKTS:JAPSY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners