Free Trial

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$9.22 -0.25 (-2.64%)
As of 10/14/2026 03:58 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.36%, with a year-to-date return of -0.27%. In the past month, the stock has decreased 4.31%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $9.22 with a market cap of $7.97 billion and volume of 11,622 shares. Five years ago, the stock traded at $10.93, representing a 15.65% decrease over that period. At the time, it had a market cap of $7.37 billion and a volume of 22,160 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-4.31%
3 Month
Performance
+3.48%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-4.36%
5 Year
Performance
-15.65%

JAPSY Stock Chart for Thursday, October, 15, 2026

Japan Airlines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.47$9.22
-2.64%
$9.23$9.1911,622 shs$7.97 billion
10/13/2026$9.50$9.47
-0.32%
$9.57$9.4518,355 shs$8.19 billion
10/12/2026$9.54$9.50
-0.40%
$9.56$9.5011,223 shs$8.21 billion
10/09/2026$9.48$9.54
+0.61%
$9.55$9.419,627 shs$8.25 billion
10/08/2026$9.46$9.48
+0.21%
$9.55$9.4025,967 shs$8.20 billion
10/07/2026$9.46$9.46$9.46$9.4123,601 shs$8.18 billion
10/06/2026$9.49$9.46
-0.32%
$9.50$9.4518,575 shs$8.18 billion
10/05/2026$9.47$9.49
+0.21%
$9.51$9.476,029 shs$8.21 billion
10/02/2026$9.46$9.47
+0.16%
$9.51$9.465,426 shs$8.19 billion
10/01/2026$9.65$9.46
-2.02%
$9.55$9.459,926 shs$8.18 billion
09/30/2026$9.67$9.65
-0.21%
$9.85$9.6517,899 shs$8.34 billion
09/29/2026$9.86$9.67
-1.93%
$9.94$9.673,239 shs$8.36 billion
09/28/2026$9.85$9.86
+0.10%
$9.99$9.845,346 shs$8.53 billion
09/25/2026$9.65$9.85
+2.07%
$9.99$9.7517,287 shs$8.52 billion
09/24/2026$9.78$9.65
-1.33%
$9.87$9.656,568 shs$8.34 billion
09/23/2026$9.91$9.78
-1.31%
$9.91$9.7314,149 shs$8.46 billion
09/22/2026$9.77$9.91
+1.43%
$9.92$9.869,649 shs$8.57 billion
09/21/2026$9.78$9.77
-0.12%
$9.78$9.668,059 shs$8.45 billion
09/18/2026$9.81$9.78
-0.29%
$9.92$9.7158,113 shs$8.46 billion
09/17/2026$9.59$9.81
+2.29%
$9.85$9.8012,767 shs$8.48 billion
09/16/2026$9.64$9.59
-0.47%
$9.74$9.5720,007 shs$8.29 billion
09/15/2026$9.69$9.64
-0.57%
$9.66$9.6342,966 shs$8.33 billion

This page (OTCMKTS:JAPSY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners