Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free JAPSY Stock Alerts

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$8.38 +0.31 (+3.84%)
As of 05/26/2026 03:52 PM Eastern
Compare

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.75%, with a year-to-date return of -9.36%. In the past month, the stock has increased 10.12%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $8.38 with a market cap of $7.25 billion and volume of 72,287 shares. Five years ago, the stock traded at $11.45, representing a 26.78% decrease over that period. At the time, it had a market cap of $7.71 billion and a volume of 31,536 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.84%
1 Month
Performance
+10.12%
3 Month
Performance
-18.08%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-14.75%
5 Year
Performance
-26.78%

JAPSY Stock Chart for Wednesday, May, 27, 2026

JAPSY Chart by TradingView

Japan Airlines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$8.07$8.38
+3.84%		$8.40$8.3772,287 shs$7.25 billion
05/25/2026$8.07$8.07$8.09$8.0382,988 shs$6.98 billion
05/22/2026$8.08$8.07
-0.12%		$8.09$8.0382,988 shs$6.98 billion
05/21/2026$8.03$8.08
+0.62%		$8.10$7.9890,801 shs$6.99 billion
05/20/2026$8.00$8.03
+0.37%		$8.05$7.90174,489 shs$6.94 billion
05/19/2026$7.97$8.00
+0.35%		$8.06$7.98384,765 shs$6.92 billion
05/18/2026$8.01$7.97
-0.51%		$8.05$7.93261,787 shs$6.89 billion
05/15/2026$8.02$8.01
-0.09%		$8.09$7.99158,232 shs$6.93 billion
05/14/2026$8.01$8.02
+0.12%		$8.08$8.00186,209 shs$6.94 billion
05/13/2026$8.07$8.01
-0.74%		$8.17$7.97164,841 shs$6.93 billion
05/12/2026$8.12$8.07
-0.60%		$8.12$7.98315,791 shs$6.98 billion
05/11/2026$8.35$8.12
-2.77%		$8.14$8.09174,441 shs$7.02 billion
05/08/2026$8.31$8.35
+0.48%		$8.36$8.3239,227 shs$7.19 billion
05/07/2026$8.24$8.31
+0.85%		$8.37$8.26168,475 shs$7.19 billion
05/06/2026$8.02$8.24
+2.74%		$8.26$8.17159,036 shs$7.13 billion
05/05/2026N/A$8.02$8.11$7.94143,524 shs$6.94 billion
04/30/2026$7.55$7.92
+4.90%		$8.00$7.56390,393 shs$6.85 billion
04/29/2026$7.64$7.55
-1.18%		$7.60$7.55160,299 shs$6.53 billion
04/28/2026$7.61$7.64
+0.39%		$7.64$7.60261,362 shs$6.61 billion
04/27/2026$7.70$7.61
-1.22%		$7.66$7.60269,212 shs$6.58 billion
Related Companies

This page (OTCMKTS:JAPSY) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel