Go Pro

Japan Airlines (JAPSY) Stock Chart & Stock Price History

Japan Airlines logo
$9.65 -0.13 (-1.33%)
As of 03:50 PM Eastern

Japan Airlines Stock Price Performance

The Japan Airlines (JAPSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.31%, with a year-to-date return of 4.38%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Japan Airlines traded at $9.65 with a market cap of $8.34 billion and volume of 6,568 shares. Five years ago, the stock traded at $11.54, representing a 16.35% decrease over that period. At the time, it had a market cap of $7.78 billion and a volume of 13,160 shares.

Receive JAPSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airlines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
+2.83%
3 Month
Performance
+12.80%
Year-To-Date
Performance
+4.38%
1 Year
Performance
-6.31%
5 Year
Performance
-16.35%

JAPSY Stock Chart for Thursday, September, 24, 2026

Japan Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$9.78$9.65
-1.33%
$9.87$9.656,568 shs$8.34 billion
09/23/2026$9.91$9.78
-1.31%
$9.91$9.7314,149 shs$8.46 billion
09/22/2026$9.77$9.91
+1.43%
$9.92$9.869,649 shs$8.57 billion
09/21/2026$9.78$9.77
-0.12%
$9.78$9.668,059 shs$8.45 billion
09/18/2026$9.81$9.78
-0.29%
$9.92$9.7158,113 shs$8.46 billion
09/17/2026$9.59$9.81
+2.29%
$9.85$9.8012,767 shs$8.48 billion
09/16/2026$9.64$9.59
-0.47%
$9.74$9.5720,007 shs$8.29 billion
09/15/2026$9.69$9.64
-0.57%
$9.66$9.6342,966 shs$8.33 billion
09/14/2026$9.64$9.69
+0.52%
$9.70$9.6360,091 shs$8.34 billion
09/11/2026$9.52$9.64
+1.26%
$9.69$9.5514,560 shs$8.34 billion
09/10/2026$9.62$9.52
-1.04%
$9.61$9.5219,809 shs$8.23 billion
09/09/2026$9.69$9.62
-0.72%
$9.69$9.628,890 shs$8.32 billion
09/08/2026$9.58$9.69
+1.11%
$9.73$9.696,208 shs$8.38 billion
09/07/2026$9.58$9.58$9.62$9.5823,349 shs$8.29 billion
09/04/2026$9.49$9.58
+0.99%
$9.62$9.5823,349 shs$8.29 billion
09/03/2026$9.21$9.49
+3.04%
$9.51$9.4222,000 shs$8.21 billion
09/02/2026$9.30$9.21
-0.97%
$9.24$9.2011,090 shs$7.96 billion
09/01/2026$9.33$9.30
-0.32%
$9.37$9.2918,127 shs$8.04 billion
08/31/2026$9.51$9.33
-1.89%
$9.37$9.3212,324 shs$8.07 billion
08/28/2026$9.51$9.51$9.60$9.4919,267 shs$8.22 billion
08/27/2026$9.47$9.51
+0.42%
$9.52$9.4826,137 shs$8.22 billion
08/26/2026$9.49$9.47
-0.21%
$9.52$9.477,265 shs$8.19 billion
08/25/2026$9.38$9.49
+1.12%
$9.52$9.454,997 shs$8.21 billion
08/24/2026$9.42$9.38
-0.38%
$9.40$9.3514,949 shs$8.11 billion

This page (OTCMKTS:JAPSY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners