Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.74 +0.26 (+7.47%)
As of 01:46 PM Eastern

ANA Stock Price Performance

The ANA (ALNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of -3.86%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

Five years ago, the stock traded at $4.69, representing a 20.26% decrease over that period. At the time, it had a market cap of $8.17 billion and a volume of 3,015 shares.

Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
-3.61%
3 Month
Performance
-10.95%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+0.54%
5 Year
Performance
-20.26%

ALNPY Stock Chart for Tuesday, May, 5, 2026

ANA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$3.33$3.65
+9.77%
$3.65$3.302,266 shs$8.51 billion
04/29/2026$3.43$3.33
-3.09%
$3.50$3.312,807 shs$7.75 billion
04/28/2026$3.55$3.43
-3.35%
$3.55$3.353,272 shs$8.00 billion
04/27/2026$3.50$3.55
+1.43%
$3.60$3.507,343 shs$8.28 billion
04/24/2026$3.44$3.50
+1.74%
$3.75$3.453,453 shs$8.16 billion
04/23/2026$3.90$3.44
-11.79%
$3.63$3.447,530 shs$8.02 billion
04/22/2026$3.91$3.90
-0.26%
$3.90$3.602,009 shs$9.09 billion
04/21/2026$3.75$3.91
+4.41%
$3.91$3.622,078 shs$9.12 billion
04/20/2026$3.76$3.75
-0.40%
$3.75$3.75453 shs$8.73 billion
04/17/2026$3.62$3.76
+3.87%
$3.77$3.754,003 shs$8.84 billion
04/16/2026$3.66$3.62
-1.04%
$3.77$3.622,280 shs$8.51 billion
04/15/2026$3.65$3.66
+0.22%
$3.66$3.551,222 shs$8.60 billion
04/14/2026$3.75$3.65
-2.67%
$3.65$3.6012,249 shs$8.58 billion
04/13/2026$3.75$3.75$3.79$3.751,406 shs$8.81 billion
04/10/2026$3.81$3.75
-1.57%
$3.75$3.711,320 shs$8.81 billion
04/09/2026$3.95$3.81
-3.54%
$3.81$3.751,623 shs$8.95 billion
04/08/2026$3.95$3.95$3.95$3.781,575 shs$9.28 billion
04/07/2026$3.95$3.95$3.95$3.781,575 shs$9.28 billion
04/06/2026$3.88$3.95
+1.80%
$3.95$3.781,575 shs$9.28 billion

This page (OTCMKTS:ALNPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners