Go Pro

ANA (ALNPY) Stock Chart & Stock Price History

ANA logo
$3.86 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

ANA Stock Price Performance

The ANA (ALNPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.32%, with a year-to-date return of -0.77%. In the past month, the stock has increased 11.24%, reflecting recent market activity.

As of the latest close, ANA traded at $3.86 with a market cap of $9.00 billion and volume of 1,923 shares. Five years ago, the stock traded at $4.76, representing a 18.91% decrease over that period. At the time, it had a market cap of $8.29 billion and a volume of 4,747 shares.

Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.96%
1 Month
Performance
+11.24%
3 Month
Performance
-0.52%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+4.32%
5 Year
Performance
-18.91%

ALNPY Stock Chart for Sunday, July, 5, 2026

ANA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$3.86$3.86$3.86$3.631,923 shs$9.00 billion
07/02/2026$3.71$3.86
+4.04%
$3.86$3.631,923 shs$9.00 billion
07/01/2026$3.58$3.71
+3.76%
$3.71$3.711,491 shs$8.65 billion
06/30/2026$3.79$3.58
-5.66%
$3.63$3.581,682 shs$8.34 billion
06/29/2026$3.60$3.79
+5.42%
$3.79$3.4511,027 shs$8.84 billion
06/26/2026$3.59$3.60
+0.14%
$3.79$3.601,102 shs$8.38 billion
06/25/2026$3.60$3.59
-0.28%
$3.59$3.59174 shs$8.37 billion
06/24/2026$3.60$3.60
+0.14%
$3.85$3.60623 shs$8.39 billion
06/23/2026$3.60$3.60
-0.14%
$3.60$3.60342 shs$8.38 billion
06/22/2026$3.79$3.60
-5.01%
$3.79$3.6011,966 shs$8.39 billion
06/19/2026$3.79$3.79$3.79$3.62914 shs$8.84 billion
06/18/2026$3.79$3.79$3.79$3.62914 shs$8.84 billion
06/17/2026$3.75$3.79
+1.07%
$3.79$3.79373 shs$8.84 billion
06/16/2026$3.67$3.75
+2.18%
$3.79$3.751,287 shs$8.74 billion
06/15/2026$3.79$3.67
-3.17%
$3.86$3.6755,753 shs$8.56 billion
06/12/2026$3.67$3.79
+3.41%
$3.79$3.631,057 shs$8.84 billion
06/11/2026$3.52$3.67
+4.10%
$3.67$3.661,205 shs$8.55 billion
06/10/2026$3.47$3.52
+1.46%
$3.64$3.483,569 shs$8.21 billion
06/09/2026$3.53$3.47
-1.70%
$3.66$3.471,977 shs$8.09 billion
06/08/2026$3.47$3.53
+1.73%
$3.53$3.4734,651 shs$8.23 billion
06/05/2026$3.47$3.47$3.47$3.47763 shs$8.09 billion
06/04/2026$3.47$3.47$3.47$3.47763 shs$8.09 billion

This page (OTCMKTS:ALNPY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners