Free Trial

ANA (ALNPY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free ALNPY Stock Alerts
$3.86
-0.15 (-3.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

ANA Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-8.10%
3 Month
Performance
-10.02%
6 Month
Performance
-0.81%
Year-To-Date
Performance
-9.18%
1 Year
Performance
-10.75%
Receive ALNPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANA and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ALNPY Stock Chart for Friday, April, 26, 2024

ALNPY Chart by TradingView

ANA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.01$3.86
-3.74%		$3.86$3.862,002 shs$6.73 billion
04/24/2024$3.96$4.01
+1.26%		$4.01$4.01620 shs$0.00
04/23/2024$3.96$3.96$3.96$3.96374 shs$0.00
04/22/2024$3.85$3.96
+2.86%		$3.96$3.96374 shs$0.00
04/19/2024$4.12$3.85
-6.55%		$3.85$3.8520,505 shs$0.00
04/18/2024$3.85$4.12
+7.01%		$4.12$3.99532 shs$0.00
04/17/2024$4.11$3.85
-6.21%		$4.09$3.851,160 shs$0.00
04/16/2024$4.11$4.11$4.11$3.90708 shs$0.00
04/15/2024$4.14$4.11
-0.73%		$4.11$3.90708 shs$0.00
04/12/2024$4.14$4.14$4.14$4.14212 shs$0.00
04/11/2024$4.14$4.14$4.14$4.14246 shs$7.21 billion
04/10/2024$4.00$4.14
+3.37%		$4.14$4.14246 shs$0.00
04/09/2024$4.00$4.00$4.00$4.00187 shs$0.00
04/08/2024$4.00$4.00$4.00$4.0010,348 shs$0.00
04/05/2024$4.07$4.00
-1.72%		$4.00$4.0010,348 shs$0.00
04/04/2024$4.10$4.07
-0.73%		$4.07$4.07165 shs$0.00
04/03/2024$4.13$4.10
-0.73%		$4.11$4.101,312 shs$0.00
04/02/2024$4.23$4.13
-2.36%		$4.13$4.13219 shs$0.00
04/01/2024$4.20$4.23
+0.71%		$4.23$4.14587 shs$0.00
03/29/2024$4.20$4.20$4.20$4.202,102 shs$0.00
03/28/2024$4.27$4.20
-1.52%		$4.20$4.202,102 shs$0.00
03/27/2024$4.20$4.27
+1.55%		$4.27$4.27200 shs$0.00
03/26/2024$4.27$4.20
-1.64%		$4.27$4.20626 shs$7.32 billion
03/25/2024$4.27$4.27$4.27$4.275 shs$0.00
03/22/2024$4.27$4.27$4.27$4.271,453 shs$0.00
03/21/2024$4.30$4.27
-0.70%		$4.27$4.271,453 shs$0.00
03/20/2024$4.30$4.30$4.40$4.30762 shs$0.00
03/19/2024$4.34$4.30
-0.81%		$4.40$4.30762 shs$0.00
03/18/2024$4.33$4.34
+0.16%		$4.34$4.34267 shs$0.00
03/15/2024$4.45$4.33
-2.74%		$4.33$4.33205 shs$0.00
03/14/2024$4.22$4.45
+5.45%		$4.45$4.303,701 shs$0.00
03/13/2024$4.22$4.22
-0.01%		$4.47$4.225,826 shs$0.00
03/12/2024$4.21$4.22
+0.25%		$4.47$4.225,826 shs$0.00
03/11/2024$4.25$4.21
-0.94%		$4.33$4.21626 shs$0.00
03/08/2024$4.29$4.25
-0.98%		$4.41$4.25533 shs$0.00
03/07/2024$4.23$4.29
+1.47%		$4.29$4.21461 shs$0.00
03/06/2024$4.20$4.23
+0.70%		$4.26$4.2349,282 shs$0.00
03/05/2024$4.30$4.20
-2.31%		$4.30$4.201,894 shs$0.00
03/04/2024$4.30$4.30
+0.12%		$4.30$4.30318 shs$0.00
03/01/2024$4.26$4.30
+0.82%		$4.30$4.30147 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$4.26$4.26$4.30$4.261,454 shs$0.00
02/28/2024$4.26$4.26$4.26$4.26142 shs$0.00
02/27/2024$4.26$4.26$4.26$4.111,199 shs$7.42 billion
02/26/2024$4.22$4.26
+0.93%		$4.26$4.111,199 shs$0.00
02/23/2024$4.30$4.22
-1.84%		$4.22$4.22235 shs$0.00
02/22/2024$4.27$4.30
+0.66%		$4.30$4.251,093 shs$7.44 billion
02/21/2024$4.08$4.27
+4.70%		$4.27$4.24460 shs$0.00
02/20/2024$4.45$4.08
-8.31%		$4.08$4.08208 shs$0.00
02/19/2024$4.45$4.45$4.45$4.45300 shs$0.00
02/16/2024$4.25$4.45
+4.64%		$4.45$4.45302 shs$0.00
02/15/2024$4.25$4.25$4.25$4.25189 shs$0.00
02/14/2024$4.39$4.25
-3.02%		$4.25$4.25189 shs$0.00
02/13/2024$4.32$4.39
+1.50%		$4.39$4.39251 shs$0.00
02/12/2024$4.32$4.32$4.32$4.3247 shs$7.53 billion
02/09/2024$4.35$4.32
-0.69%		$4.44$4.327,341 shs$0.00
02/08/2024$4.33$4.35
+0.46%		$4.35$4.35450 shs$0.00
02/07/2024$4.43$4.33
-2.26%		$4.39$4.331,902 shs$0.00
02/06/2024$4.44$4.43
-0.21%		$4.44$4.431,221 shs$0.00
02/05/2024$4.39$4.44
+1.17%		$4.44$4.3745,931 shs$0.00
02/02/2024$4.57$4.39
-3.98%		$4.40$4.3711,650 shs$0.00
02/01/2024$4.58$4.57
-0.22%		$4.57$4.477,435 shs$0.00
01/31/2024$4.36$4.58
+5.05%		$4.62$4.4615,766 shs$0.00
01/30/2024$4.39$4.36
-0.68%		$4.37$4.31509 shs$0.00
01/29/2024$4.29$4.39
+2.33%		$4.39$4.272,257 shs$7.65 billion
01/26/2024$4.33$4.29
-0.92%		$4.29$4.29267 shs$0.00
01/25/2024$4.32$4.33
+0.23%		$4.33$4.33116 shs$0.00

Related Companies:
This page (OTCMKTS:ALNPY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold