Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

Air China logo
$12.20 0.00 (0.00%)
As of 05/22/2026

Air China Stock Price Performance

The Air China (AIRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.06%, with a year-to-date return of -31.65%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, Air China traded at $12.20 with a market cap of $10.64 billion and volume of 0 shares. Five years ago, the stock traded at $16.23, representing a 24.83% decrease over that period. At the time, it had a market cap of $11.79 billion and a volume of 750 shares.

Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-8.27%
3 Month
Performance
N/A
Year-To-Date
Performance
-31.65%
1 Year
Performance
-5.06%
5 Year
Performance
-24.83%

AIRYY Stock Chart for Tuesday, May, 26, 2026

Air China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$12.20$12.20$12.20$12.2022 shs$10.64 billion
05/20/2026$12.20$12.20$12.20$12.203 shs$10.64 billion
05/19/2026$12.20$12.20$12.20$12.2029 shs$10.64 billion
05/18/2026$12.20$12.20$12.20$12.203 shs$10.64 billion
05/15/2026$12.20$12.20$12.20$12.206 shs$10.64 billion
05/14/2026$12.20$12.20$12.20$12.207 shs$10.64 billion
05/13/2026$12.20$12.20$12.20$12.209 shs$10.64 billion
05/12/2026$12.20$12.20$12.20$12.203 shs$10.64 billion
05/11/2026$12.20$12.20$12.20$12.206 shs$10.64 billion
05/08/2026$12.20$12.20$12.20$12.206 shs$10.64 billion
05/07/2026$12.20$12.20$12.20$12.2013 shs$10.64 billion
05/06/2026$12.20$12.20$12.20$12.208 shs$10.64 billion
05/05/2026N/A$12.20$12.40$12.201,197 shs$10.64 billion
04/30/2026$12.20$12.20$12.20$12.202 shs$10.64 billion
04/29/2026$12.20$12.20$12.50$12.20204 shs$10.64 billion
04/28/2026$12.50$12.20
-2.40%
$12.50$12.20204 shs$10.64 billion
04/27/2026$13.30$12.50
-6.02%
$13.25$12.50292 shs$10.91 billion

This page (OTCMKTS:AIRYY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners