Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

Air China logo
$15.00 0.00 (0.00%)
As of 07/11/2025

Air China Stock Price Performance

The Air China (AIRYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.40%, with a year-to-date return of 17.42%. In the past month, the stock has increased 3.52%, reflecting recent market activity.

As of the latest close, Air China traded at $15.00 with a market cap of $12.45 billion and volume of 0 shares. Five years ago, the stock traded at $12.84, representing a 16.82% increase over that period. At the time, it had a market cap of $9.32 billion and a volume of 11 shares.

Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.52%
3 Month
Performance
+36.36%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+59.40%
5 Year
Performance
+16.82%

AIRYY Stock Chart for Sunday, July, 13, 2025

Air China Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2025$15.00$15.00$15.00$15.004 shs$12.45 billion
07/09/2025$15.00$15.00$15.00$15.005 shs$12.45 billion
07/08/2025$15.00$15.00$15.00$15.0052 shs$12.45 billion
07/07/2025$15.00$15.00$15.00$15.0080 shs$12.45 billion
07/04/2025$15.00$15.00$15.00$15.0080 shs$12.45 billion
07/03/2025$15.00$15.00$15.00$15.00103 shs$12.45 billion
07/02/2025$15.00$15.00$15.00$15.00103 shs$12.45 billion
07/01/2025$13.40$15.00
+11.94%
$15.00$15.00103 shs$12.45 billion
06/27/2025$13.40$13.40$13.40$13.4018 shs$11.12 billion
06/26/2025$13.40$13.40$13.40$13.4018 shs$11.12 billion
06/25/2025$13.40$13.40$13.40$13.4013 shs$11.12 billion
06/20/2025$13.40$13.40$13.40$13.401 shs$11.12 billion
06/19/2025$13.40$13.40$13.40$13.401 shs$11.12 billion
06/18/2025$13.40$13.40$13.40$13.40502 shs$11.12 billion
06/17/2025$13.40$13.40$13.40$13.40502 shs$11.12 billion
06/16/2025$14.49$13.40
-7.52%
$13.40$13.40502 shs$11.12 billion
06/13/2025$14.49$14.49$14.49$14.497 shs$12.02 billion
06/12/2025$14.49$14.49$14.49$14.49305 shs$12.02 billion

This page (OTCMKTS:AIRYY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners