Free Trial

Air China (AIRYY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AIRYY Stock Alerts
$10.37
+0.57 (+5.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Air China Stock Price Performance

5 Day
Performance
+6.91%
1 Month
Performance
-2.81%
3 Month
Performance
-11.89%
6 Month
Performance
-21.38%
Year-To-Date
Performance
-19.92%
1 Year
Performance
-43.18%
Receive AIRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air China and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AIRYY Stock Chart for Thursday, April, 25, 2024

AIRYY Chart by TradingView

Air China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.80$9.80$9.80$9.80223 shs$7.94 billion
04/23/2024$9.70$9.80
+1.03%		$9.80$9.70618 shs$7.94 billion
04/22/2024$9.70$9.70$9.70$9.70144 shs$7.86 billion
04/19/2024$9.70$9.70$9.70$9.7031 shs$7.86 billion
04/18/2024$9.45$9.70
+2.65%		$9.70$9.70210 shs$7.86 billion
04/17/2024$9.17$9.45
+3.05%		$9.57$8.931,534 shs$7.65 billion
04/16/2024$9.72$9.17
-5.64%		$9.28$9.151,823 shs$7.43 billion
04/15/2024$9.72$9.72$9.72$9.7224 shs$7.87 billion
04/12/2024$9.72$9.72$9.72$9.7217 shs$7.87 billion
04/11/2024$9.72$9.72$10.48$9.72720 shs$7.87 billion
04/10/2024$9.71$9.72
+0.06%		$10.48$9.72720 shs$7.87 billion
04/09/2024$9.71$9.71$9.71$9.7187 shs$7.87 billion
04/08/2024$9.71$9.71$9.71$9.713 shs$7.87 billion
04/05/2024$9.71$9.71$9.71$9.71119 shs$7.87 billion
04/04/2024$9.71$9.71$9.71$9.71119 shs$7.87 billion
04/03/2024$9.26$9.71
+4.93%		$9.71$9.71119 shs$7.50 billion
04/02/2024$9.45$9.26
-2.05%		$9.26$9.25252 shs$7.50 billion
04/01/2024$10.10$9.45
-6.44%		$10.20$9.45837 shs$7.65 billion
03/29/2024$10.10$10.10$10.10$10.10201 shs$8.18 billion
03/28/2024$9.76$10.10
+3.48%		$10.10$10.10201 shs$8.18 billion
03/27/2024$10.00$9.76
-2.40%		$9.76$9.76446 shs$7.91 billion
03/26/2024$10.67$10.00
-6.28%		$10.09$9.513,299 shs$8.10 billion
03/25/2024$10.67$10.67$10.67$10.67210 shs$8.64 billion
03/22/2024$10.67$10.67$10.67$10.67210 shs$8.64 billion
03/21/2024$10.16$10.67
+5.02%		$10.67$10.67210 shs$8.64 billion
03/20/2024$10.16$10.16$10.16$10.1611 shs$8.23 billion
03/19/2024$10.16$10.16$10.16$10.1622 shs$8.23 billion
03/18/2024$10.16$10.16$10.16$10.1625 shs$8.23 billion
03/15/2024$10.16$10.70
+5.31%		$10.70$10.7012 shs$8.67 billion
03/14/2024$10.70$10.16
-5.05%		$10.16$10.16440 shs$8.23 billion
03/12/2024$10.70$10.70$10.70$9.921,142 shs$8.67 billion
03/11/2024$10.30$10.70
+3.88%		$10.70$10.31987 shs$8.67 billion
03/08/2024$10.30$10.30$10.30$10.3063 shs$8.34 billion
03/07/2024$10.30$10.30$10.30$10.30292 shs$8.34 billion
03/06/2024$10.30$10.30$10.30$10.30292 shs$8.34 billion
03/05/2024$10.90$10.30
-5.50%		$10.53$9.82917 shs$8.34 billion
03/04/2024$10.90$10.90$10.90$10.905 shs$8.83 billion
03/01/2024$10.90$10.90$10.90$10.905 shs$8.83 billion
02/29/2024$10.90$10.90$11.05$10.90742 shs$8.83 billion
02/28/2024$10.97$10.90
-0.64%		$11.05$10.90742 shs$8.83 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$10.97$10.97$10.97$10.9740 shs$8.89 billion
02/26/2024$10.97$10.97$10.97$10.9740 shs$8.89 billion
02/23/2024$11.24$10.97
-2.42%		$10.97$10.95680 shs$8.89 billion
02/22/2024$11.24$11.24$11.24$11.2426 shs$9.11 billion
02/21/2024$11.24$11.24$11.24$11.24142 shs$9.11 billion
02/20/2024$11.19$11.24
+0.44%		$11.24$11.24142 shs$9.11 billion
02/19/2024$11.19$11.19$11.19$11.19300 shs$9.07 billion
02/16/2024$10.85$11.19
+3.16%		$11.19$11.19380 shs$9.07 billion
02/15/2024$11.10$10.85
-2.25%		$10.85$10.842,219 shs$8.79 billion
02/14/2024$11.10$11.10
-0.03%		$11.10$11.1017 shs$8.99 billion
02/13/2024$11.10$11.10$11.29$11.101,505 shs$8.99 billion
02/12/2024$10.64$11.10
+4.40%		$11.29$11.101,505 shs$8.99 billion
02/09/2024$10.64$10.64$10.64$10.6415 shs$8.61 billion
02/08/2024$10.64$10.64$10.64$10.6415 shs$8.61 billion
02/07/2024$10.64$10.64$10.64$10.6495 shs$8.61 billion
02/06/2024$10.64$10.64$10.68$10.64555 shs$8.61 billion
02/05/2024$10.80$10.64
-1.52%		$10.68$10.64555 shs$8.61 billion
02/02/2024$12.05$10.80
-10.38%		$10.90$10.80517 shs$8.75 billion
02/01/2024$12.05$12.05$12.05$12.0538 shs$9.76 billion
01/31/2024$12.05$12.05$12.05$12.05190 shs$9.76 billion
01/30/2024$12.05$12.05$12.05$12.05249 shs$9.76 billion
01/29/2024$11.77$12.05
+2.38%		$12.05$12.05249 shs$9.76 billion
01/26/2024$11.77$11.77$11.77$11.7715 shs$9.53 billion
01/25/2024$11.77$11.77$11.77$11.7769 shs$9.53 billion
01/24/2024$11.77$11.77$11.77$11.774 shs$9.53 billion

Related Companies:
This page (OTCMKTS:AIRYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings