Go Pro

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$16.37 +0.33 (+2.05%)
As of 03:13 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.86%, with a year-to-date return of 26.18%. In the past month, the stock has increased 14.37%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $16.04 with a market cap of $12.06 billion and volume of 68,798 shares. Five years ago, the stock traded at $14.07, representing a 16.32% increase over that period. At the time, it had a market cap of $11.48 billion and a volume of 17,593 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.16%
1 Month
Performance
+14.37%
3 Month
Performance
+14.69%
Year-To-Date
Performance
+26.18%
1 Year
Performance
+23.86%
5 Year
Performance
+16.32%

TRYIY Stock Chart for Thursday, September, 3, 2026

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$16.14$16.04
-0.61%
$16.05$15.9368,798 shs$12.06 billion
09/01/2026$15.94$16.14
+1.22%
$16.27$16.1122,935 shs$12.14 billion
08/31/2026$16.02$15.94
-0.50%
$16.11$15.9445,378 shs$11.99 billion
08/28/2026$15.98$16.02
+0.25%
$16.43$15.98122,610 shs$12.05 billion
08/27/2026$15.71$15.98
+1.72%
$16.02$15.9447,301 shs$12.02 billion
08/26/2026$15.92$15.71
-1.32%
$15.81$15.5925,200 shs$11.82 billion
08/25/2026$16.16$15.92
-1.49%
$15.93$15.439,339 shs$11.98 billion
08/24/2026$16.26$16.16
-0.62%
$16.21$16.0820,745 shs$12.16 billion
08/21/2026$16.22$16.26
+0.25%
$16.35$16.2616,990 shs$12.23 billion
08/20/2026$16.22$16.22$16.30$16.1515,820 shs$12.20 billion
08/19/2026$16.61$16.22
-2.35%
$16.34$16.1616,220 shs$12.20 billion
08/18/2026$16.63$16.61
-0.12%
$16.80$16.6015,850 shs$12.49 billion
08/17/2026$16.95$16.63
-1.86%
$16.74$16.6215,232 shs$12.51 billion
08/14/2026$17.06$16.95
-0.67%
$17.09$16.9063,003 shs$12.75 billion
08/13/2026$17.16$17.06
-0.58%
$17.09$16.9812,405 shs$12.83 billion
08/12/2026$17.23$17.16
-0.41%
$17.30$17.1411,722 shs$12.91 billion
08/11/2026$17.21$17.23
+0.12%
$17.31$17.2015,379 shs$12.96 billion
08/10/2026$17.23$17.21
-0.12%
$17.28$16.6616,647 shs$12.95 billion
08/07/2026$16.36$17.23
+5.32%
$17.26$17.0019,020 shs$12.96 billion
08/06/2026$15.01$16.36
+8.99%
$17.10$16.1712,425 shs$12.31 billion
08/05/2026$14.62$15.01
+2.67%
$15.13$15.0126,075 shs$11.29 billion
08/04/2026$14.31$14.62
+2.17%
$14.69$14.5530,385 shs$11.00 billion
08/03/2026$14.42$14.31
-0.73%
$14.35$14.2522,585 shs$10.76 billion

This page (OTCMKTS:TRYIY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners