Go Pro

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$14.07 -0.06 (-0.42%)
As of 07/24/2026 03:51 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.29%, with a year-to-date return of 8.48%. In the past month, the stock has decreased 0.28%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $14.07 with a market cap of $10.58 billion and volume of 38,028 shares. Five years ago, the stock traded at $12.63, representing a 11.40% increase over that period. At the time, it had a market cap of $10.10 billion and a volume of 29,249 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-0.28%
3 Month
Performance
+1.30%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+2.29%
5 Year
Performance
+11.40%

TRYIY Stock Chart for Saturday, July, 25, 2026

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.13$14.07
-0.42%
$14.13$14.0438,028 shs$10.58 billion
07/23/2026$14.38$14.13
-1.74%
$14.22$14.1327,494 shs$10.63 billion
07/22/2026$14.38$14.38$14.40$14.3026,523 shs$10.82 billion
07/21/2026$14.22$14.38
+1.13%
$14.39$14.2627,077 shs$10.82 billion
07/20/2026$14.22$14.22$14.32$14.0738,786 shs$10.70 billion
07/17/2026$14.26$14.22
-0.28%
$14.22$14.0630,829 shs$10.70 billion
07/16/2026$14.35$14.26
-0.63%
$14.31$14.2033,214 shs$10.73 billion
07/15/2026$14.28$14.35
+0.49%
$14.39$14.2524,669 shs$10.79 billion
07/14/2026$14.02$14.28
+1.89%
$14.47$14.2544,215 shs$10.74 billion
07/13/2026$14.19$14.02
-1.23%
$14.18$13.9730,466 shs$10.54 billion
07/10/2026$14.17$14.19
+0.14%
$14.22$14.0734,787 shs$10.67 billion
07/09/2026$14.31$14.17
-0.98%
$14.20$14.1133,932 shs$10.66 billion
07/08/2026$14.28$14.31
+0.20%
$14.31$14.1840,280 shs$10.76 billion
07/07/2026$14.47$14.28
-1.31%
$14.38$14.2440,194 shs$10.74 billion
07/06/2026$14.01$14.47
+3.28%
$14.51$14.4027,908 shs$10.88 billion
07/03/2026$14.01$14.01$14.19$13.9636,733 shs$10.54 billion
07/02/2026$13.84$14.01
+1.23%
$14.19$13.9636,733 shs$10.54 billion
07/01/2026$13.91$13.84
-0.47%
$13.92$13.7846,446 shs$10.41 billion
06/30/2026$14.09$13.91
-1.31%
$13.96$13.8459,865 shs$10.46 billion
06/29/2026$14.12$14.09
-0.21%
$14.10$13.9354,542 shs$10.60 billion
06/26/2026$14.11$14.12
+0.07%
$14.16$14.0236,303 shs$10.62 billion
06/25/2026$14.13$14.11
-0.14%
$14.26$14.0780,875 shs$10.61 billion
06/24/2026$14.01$14.13
+0.86%
$14.17$14.0631,598 shs$10.63 billion

This page (OTCMKTS:TRYIY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners