Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$14.11 +0.13 (+0.96%)
As of 03:50 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.37%, with a year-to-date return of 8.82%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

Five years ago, the stock traded at $12.55, representing a 12.46% increase over that period. At the time, it had a market cap of $10.04 billion and a volume of 20,274 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-1.32%
3 Month
Performance
-10.16%
Year-To-Date
Performance
+8.82%
1 Year
Performance
+10.37%
5 Year
Performance
+12.46%

TRYIY Stock Chart for Tuesday, May, 5, 2026

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.11$14.12$13.9720,024 shs$10.62 billion
04/30/2026$14.05$14.40
+2.46%
$14.44$14.0723,436 shs$10.83 billion
04/29/2026$14.15$14.05
-0.68%
$14.61$13.9819,130 shs$10.57 billion
04/28/2026$13.97$14.15
+1.29%
$14.17$14.0931,513 shs$10.64 billion
04/27/2026$13.89$13.97
+0.58%
$14.00$13.9123,852 shs$10.51 billion
04/24/2026$13.81$13.89
+0.55%
$13.91$13.8433,236 shs$10.45 billion
04/23/2026$14.12$13.81
-2.17%
$13.99$13.7924,029 shs$10.39 billion
04/22/2026$14.14$14.12
-0.11%
$14.18$14.0766,412 shs$10.62 billion
04/21/2026$14.48$14.14
-2.38%
$14.31$14.1423,704 shs$10.63 billion
04/20/2026$14.79$14.48
-2.06%
$14.51$14.3916,722 shs$10.89 billion
04/17/2026$14.59$14.79
+1.34%
$15.03$14.7334,984 shs$11.12 billion
04/16/2026$14.44$14.59
+1.04%
$14.64$14.5814,792 shs$10.98 billion
04/15/2026$14.62$14.44
-1.20%
$14.95$14.3412,904 shs$10.86 billion
04/14/2026$14.63$14.62
-0.10%
$14.62$13.9212,925 shs$10.99 billion
04/13/2026$14.83$14.63
-1.32%
$14.97$14.3823,091 shs$11.01 billion
04/10/2026$14.75$14.83
+0.51%
$14.89$14.7911,973 shs$11.15 billion
04/09/2026$14.89$14.75
-0.94%
$14.86$14.6417,661 shs$11.10 billion
04/08/2026$14.01$14.89
+6.28%
$14.96$14.8118,555 shs$11.20 billion
04/07/2026$14.14$14.01
-0.92%
$14.09$13.8546,566 shs$10.54 billion
04/06/2026$14.30$14.14
-1.13%
$14.19$14.0928,956 shs$10.64 billion

This page (OTCMKTS:TRYIY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners