Go Pro

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$14.01 0.00 (0.00%)
As of 07/2/2026 03:52 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.00%, with a year-to-date return of 8.02%. In the past month, the stock has increased 2.56%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $14.01 with a market cap of $10.54 billion and volume of 36,733 shares. Five years ago, the stock traded at $13.32, representing a 5.18% increase over that period. At the time, it had a market cap of $10.66 billion and a volume of 13,125 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+2.56%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+2.00%
5 Year
Performance
+5.18%

TRYIY Stock Chart for Sunday, July, 5, 2026

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.01$14.01$14.19$13.9636,733 shs$10.54 billion
07/02/2026$13.84$14.01
+1.23%
$14.19$13.9636,733 shs$10.54 billion
07/01/2026$13.91$13.84
-0.47%
$13.92$13.7846,446 shs$10.41 billion
06/30/2026$14.09$13.91
-1.31%
$13.96$13.8459,865 shs$10.46 billion
06/29/2026$14.12$14.09
-0.21%
$14.10$13.9354,542 shs$10.60 billion
06/26/2026$14.11$14.12
+0.07%
$14.16$14.0236,303 shs$10.62 billion
06/25/2026$14.13$14.11
-0.14%
$14.26$14.0780,875 shs$10.61 billion
06/24/2026$14.01$14.13
+0.86%
$14.17$14.0631,598 shs$10.63 billion
06/23/2026$14.50$14.01
-3.38%
$14.07$14.00103,343 shs$10.54 billion
06/22/2026$14.81$14.50
-2.09%
$15.06$14.5042,081 shs$10.91 billion
06/19/2026$14.81$14.81$14.85$14.7349,940 shs$11.14 billion
06/18/2026$14.73$14.81
+0.54%
$14.85$14.7349,940 shs$11.14 billion
06/17/2026$14.65$14.73
+0.55%
$14.94$14.7041,253 shs$11.08 billion
06/16/2026$14.89$14.65
-1.61%
$14.75$14.6583,106 shs$11.02 billion
06/15/2026$14.44$14.89
+3.12%
$14.92$14.8330,774 shs$11.20 billion
06/12/2026$14.23$14.44
+1.48%
$14.44$14.3327,663 shs$10.86 billion
06/11/2026$13.74$14.23
+3.57%
$14.23$13.8949,453 shs$10.70 billion
06/10/2026$13.52$13.74
+1.63%
$14.28$13.7021,272 shs$10.34 billion
06/09/2026$13.86$13.52
-2.42%
$13.81$13.4267,413 shs$10.17 billion
06/08/2026$13.66$13.86
+1.43%
$13.87$13.8056,682 shs$10.42 billion
06/05/2026$13.88$13.66
-1.59%
$13.93$13.6239,615 shs$10.28 billion
06/04/2026$14.27$13.88
-2.73%
$13.89$13.5831,135 shs$10.44 billion

This page (OTCMKTS:TRYIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners