Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$13.59 0.00 (0.00%)
As of 05/22/2026 03:56 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.22%, with a year-to-date return of 4.78%. In the past month, the stock has decreased 2.16%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $13.59 with a market cap of $10.22 billion and volume of 43,761 shares. Five years ago, the stock traded at $12.79, representing a 6.25% increase over that period. At the time, it had a market cap of $10.23 billion and a volume of 30,195 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-2.16%
3 Month
Performance
-20.67%
Year-To-Date
Performance
+4.78%
1 Year
Performance
-0.22%
5 Year
Performance
+6.25%

TRYIY Stock Chart for Monday, May, 25, 2026

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.59$13.59$13.64$13.4943,761 shs$10.22 billion
05/22/2026$13.63$13.59
-0.31%
$13.64$13.4943,761 shs$10.22 billion
05/21/2026$13.67$13.63
-0.27%
$13.73$13.5040,788 shs$10.25 billion
05/20/2026$13.51$13.67
+1.18%
$13.78$13.4522,041 shs$10.28 billion
05/19/2026$13.70$13.51
-1.39%
$13.62$13.4727,793 shs$10.16 billion
05/18/2026$14.50$13.70
-5.52%
$13.83$13.6036,667 shs$10.31 billion
05/15/2026$14.66$14.50
-1.09%
$14.54$14.3822,014 shs$10.91 billion
05/14/2026$14.74$14.66
-0.51%
$14.78$14.5163,130 shs$11.03 billion
05/13/2026$14.48$14.74
+1.74%
$15.06$14.3215,877 shs$11.08 billion
05/12/2026$14.49$14.48
-0.04%
$14.51$14.3124,859 shs$10.90 billion
05/11/2026$14.44$14.49
+0.35%
$14.55$14.4533,313 shs$10.90 billion
05/08/2026$14.31$14.44
+0.91%
$14.52$14.4024,242 shs$10.76 billion
05/07/2026$14.50$14.31
-1.31%
$14.52$14.2530,568 shs$10.76 billion
05/06/2026$14.11$14.50
+2.73%
$14.55$14.3517,672 shs$10.91 billion
05/05/2026N/A$14.11$14.12$13.9720,024 shs$10.62 billion
04/30/2026$14.05$14.40
+2.46%
$14.44$14.0723,436 shs$10.83 billion
04/29/2026$14.15$14.05
-0.68%
$14.61$13.9819,130 shs$10.57 billion
04/28/2026$13.97$14.15
+1.29%
$14.17$14.0931,513 shs$10.64 billion
04/27/2026$13.89$13.97
+0.58%
$14.00$13.9123,852 shs$10.51 billion
04/24/2026$13.81$13.89
+0.55%
$13.91$13.8433,236 shs$10.45 billion

This page (OTCMKTS:TRYIY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners