Free Trial

Sika (SXYAY) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SXYAY Stock Alerts
$28.40
+0.07 (+0.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Sika Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-4.28%
3 Month
Performance
+3.76%
6 Month
Performance
+21.47%
Year-To-Date
Performance
-12.96%
1 Year
Performance
+5.73%
Receive SXYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sika and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SXYAY Stock Chart for Thursday, April, 25, 2024

SXYAY Chart by TradingView

Sika Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$28.33$28.39
+0.22%		$28.47$28.2722,470 shs$0.00
04/23/2024$28.30$28.33
+0.11%		$28.52$28.2046,849 shs$0.00
04/22/2024$27.98$28.30
+1.14%		$28.47$28.14237,401 shs$0.00
04/19/2024$28.42$27.98
-1.55%		$28.17$27.9650,094 shs$0.00
04/18/2024$28.41$28.42
+0.04%		$28.62$28.4057,076 shs$0.00
04/17/2024$28.52$28.41
-0.39%		$28.49$28.2847,946 shs$0.00
04/16/2024$28.52$28.52$29.00$28.5238,989 shs$0.00
04/15/2024$28.66$28.52
-0.49%		$29.00$28.5238,989 shs$0.00
04/12/2024$29.56$28.66
-3.04%		$28.94$28.5939,015 shs$0.00
04/11/2024$28.98$29.56
+2.00%		$29.60$29.2062,580 shs$0.00
04/10/2024$29.50$28.98
-1.76%		$29.02$28.4641,202 shs$0.00
04/09/2024$29.42$29.50
+0.27%		$29.63$29.3845,817 shs$0.00
04/08/2024$29.38$29.42
+0.14%		$29.46$29.3624,797 shs$0.00
04/05/2024$29.38$29.42
+0.14%		$29.47$29.2545,066 shs$0.00
04/04/2024$29.12$29.38
+0.89%		$29.71$29.2565,338 shs$0.00
04/03/2024$28.85$29.12
+0.94%		$29.22$28.8943,463 shs$0.00
04/02/2024$29.60$28.85
-2.53%		$29.21$28.7641,755 shs$0.00
04/01/2024$30.01$29.60
-1.37%		$30.21$29.5537,808 shs$0.00
03/29/2024$30.01$30.01$30.14$29.2242,812 shs$0.00
03/28/2024$29.67$30.01
+1.15%		$30.14$29.2242,675 shs$0.00
03/27/2024$29.73$29.67
-0.20%		$29.67$29.1635,514 shs$0.00
03/26/2024$29.67$29.73
+0.20%		$29.95$29.5747,951 shs$0.00
03/25/2024$30.07$29.67
-1.33%		$29.88$29.6655,274 shs$0.00
03/22/2024$30.12$30.07
-0.17%		$30.15$29.9535,015 shs$0.00
03/21/2024$30.17$30.12
-0.17%		$30.34$30.1238,928 shs$0.00
03/20/2024$29.67$30.17
+1.69%		$30.29$29.8534,111 shs$0.00
03/19/2024$29.74$29.67
-0.24%		$29.70$29.5144,942 shs$0.00
03/18/2024$29.82$29.74
-0.27%		$29.85$29.6944,670 shs$0.00
03/15/2024$30.07$30.07$30.09$29.7353,787 shs$0.00
03/14/2024$30.29$30.07
-0.73%		$30.15$29.8953,787 shs$0.00
03/13/2024$30.17$30.29
+0.40%		$30.34$30.0535,986 shs$0.00
03/12/2024$29.71$30.17
+1.55%		$30.20$29.6256,544 shs$0.00
03/11/2024$29.90$29.71
-0.64%		$29.82$29.4752,183 shs$0.00
03/08/2024$29.82$29.90
+0.27%		$30.23$29.9038,112 shs$0.00
03/07/2024$29.05$29.82
+2.65%		$29.86$29.6064,550 shs$0.00
03/06/2024$28.62$29.05
+1.50%		$29.08$28.8957,266 shs$0.00
03/05/2024$29.07$28.62
-1.53%		$28.78$28.5395,099 shs$0.00
03/04/2024$29.29$29.07
-0.77%		$29.08$28.7065,117 shs$0.00
03/01/2024$28.95$29.29
+1.17%		$29.31$28.8438,783 shs$0.00
02/29/2024$28.83$28.95
+0.42%		$29.08$28.7767,351 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$29.11$28.83
-0.96%		$28.85$28.5352,240 shs$0.00
02/27/2024$29.04$29.11
+0.24%		$29.21$28.9749,658 shs$0.00
02/26/2024$29.32$29.04
-0.95%		$29.18$28.9054,476 shs$0.00
02/23/2024$29.05$29.32
+0.93%		$29.44$29.1438,367 shs$0.00
02/22/2024$29.38$29.05
-1.12%		$29.17$28.9063,597 shs$0.00
02/21/2024$28.95$29.38
+1.49%		$29.40$29.14147,996 shs$0.00
02/20/2024$28.67$28.95
+0.98%		$29.06$28.8847,823 shs$0.00
02/19/2024$28.67$28.67$29.16$28.6633,400 shs$0.00
02/16/2024$28.25$28.67
+1.49%		$29.16$28.6633,460 shs$0.00
02/15/2024$27.65$28.25
+2.17%		$28.25$27.9053,654 shs$0.00
02/14/2024$27.00$27.65
+2.41%		$27.70$27.3673,310 shs$0.00
02/13/2024$27.99$27.00
-3.54%		$27.31$26.8990,066 shs$0.00
02/12/2024$27.33$27.99
+2.41%		$28.07$27.8356,597 shs$0.00
02/09/2024$27.25$27.33
+0.29%		$27.34$27.1738,067 shs$0.00
02/08/2024$27.47$27.25
-0.80%		$27.31$27.1158,978 shs$0.00
02/07/2024$27.40$27.47
+0.26%		$27.61$27.3779,790 shs$0.00
02/06/2024$27.41$27.40
-0.04%		$27.41$27.2148,375 shs$0.00
02/05/2024$27.61$27.41
-0.72%		$27.43$27.1656,518 shs$0.00
02/02/2024$28.07$27.61
-1.64%		$27.63$27.4545,218 shs$0.00
02/01/2024$27.70$28.07
+1.34%		$28.08$27.7156,447 shs$0.00
01/31/2024$27.81$27.70
-0.40%		$28.09$27.6157,444 shs$0.00
01/30/2024$28.00$27.81
-0.68%		$27.83$27.6589,655 shs$0.00
01/29/2024$27.88$28.00
+0.43%		$28.00$27.7490,285 shs$0.00
01/26/2024$27.37$27.88
+1.86%		$28.05$27.8857,346 shs$0.00
01/25/2024$27.09$27.37
+1.03%		$27.46$27.3037,459 shs$0.00
01/24/2024$26.98$27.09
+0.41%		$27.43$27.0941,706 shs$0.00

Related Companies:
This page (OTCMKTS:SXYAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative