Go Pro

SIKA (SXYAY) Stock Chart & Stock Price History

SIKA logo
$22.16 +0.10 (+0.47%)
As of 01:24 PM Eastern

SIKA Stock Price Performance

The SIKA (SXYAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.50%, with a year-to-date return of 8.48%. In the past month, the stock has decreased 6.82%, reflecting recent market activity.

As of the latest close, SIKA traded at $22.06 with a market cap of $35.40 billion and volume of 125,255 shares. Five years ago, the stock traded at $34.79, representing a 36.36% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 32,791 shares.

Receive SXYAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIKA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-6.82%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+2.50%
5 Year
Performance
-36.36%

SXYAY Stock Chart for Friday, September, 25, 2026

SIKA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$22.31$22.06
-1.12%
$22.18$21.85125,255 shs$35.40 billion
09/23/2026$23.12$22.31
-3.50%
$22.49$22.2391,170 shs$35.80 billion
09/22/2026$22.57$23.12
+2.44%
$23.19$22.8995,688 shs$37.10 billion
09/21/2026$22.11$22.57
+2.06%
$22.60$22.3688,097 shs$36.22 billion
09/18/2026$22.28$22.11
-0.74%
$22.19$21.9986,555 shs$35.49 billion
09/17/2026$22.01$22.28
+1.23%
$22.49$22.25123,153 shs$35.75 billion
09/16/2026$21.97$22.01
+0.18%
$22.35$21.88167,708 shs$35.32 billion
09/15/2026$22.20$21.97
-1.04%
$21.98$21.78101,638 shs$35.26 billion
09/14/2026$22.60$22.20
-1.77%
$22.27$21.98119,670 shs$35.63 billion
09/11/2026$22.70$22.60
-0.44%
$22.81$22.5761,465 shs$36.27 billion
09/10/2026$23.11$22.70
-1.77%
$22.83$22.6695,722 shs$36.43 billion
09/09/2026$23.70$23.11
-2.49%
$23.45$23.0655,967 shs$37.09 billion
09/08/2026$23.63$23.70
+0.29%
$23.92$23.6870,201 shs$38.03 billion
09/07/2026$23.63$23.63$23.73$23.5142,097 shs$37.92 billion
09/04/2026$23.43$23.63
+0.87%
$23.73$23.5142,097 shs$37.92 billion
09/03/2026$23.05$23.43
+1.65%
$23.52$23.2655,517 shs$37.60 billion
09/02/2026$23.13$23.05
-0.35%
$23.16$22.9874,913 shs$36.99 billion
09/01/2026$23.65$23.13
-2.20%
$23.36$23.0977,494 shs$37.12 billion
08/31/2026$23.75$23.65
-0.42%
$23.94$23.6190,913 shs$37.95 billion
08/28/2026$23.75$23.75$24.06$23.6855,636 shs$38.11 billion
08/27/2026$23.87$23.75
-0.50%
$23.84$23.6869,563 shs$38.11 billion
08/26/2026$23.76$23.87
+0.46%
$24.04$23.8241,056 shs$38.31 billion
08/25/2026$23.31$23.76
+1.93%
$23.76$23.5559,648 shs$38.13 billion
08/24/2026$23.16$23.31
+0.65%
$23.38$23.2084,879 shs$37.41 billion

This page (OTCMKTS:SXYAY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners