L'Air Liquide (AIQUY) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free AIQUY Stock Alerts $41.95 +0.35 (+0.84%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest L'Air Liquide Stock Price Performance5 Day Performance+1.85%1 Month Performance+2.92%3 Month Performance+7.54%6 Month Performance+24.48%Year-To-Date Performance+7.70%1 Year Performance+29.24% Receive AIQUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. AIQUY Stock Chart for Thursday, March, 28, 2024 AIQUY Chart by TradingView L'Air Liquide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.60$41.95+0.84%$41.95$41.67130,366 shs$110.04 billion03/26/2024$41.34$41.60+0.63%$41.74$41.5587,222 shs$109.13 billion03/25/2024$41.19$41.34+0.36%$41.54$41.32119,455 shs$108.44 billion03/22/2024$42.03$41.19-2.00%$41.27$40.95103,843 shs$108.05 billion03/21/2024$42.69$42.03-1.55%$42.10$41.8282,969 shs$110.25 billion03/20/2024$42.18$42.69+1.21%$42.75$42.2156,424 shs$111.98 billion Get the Latest News and Ratings for AIQUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$42.12$42.18+0.14%$42.47$42.18110,876 shs$110.65 billion03/18/2024$42.51$42.12-0.92%$42.25$42.0068,436 shs$110.47 billion03/15/2024$42.40$42.53+0.31%$42.77$42.3873,927 shs$111.54 billion03/14/2024$42.62$42.40-0.52%$42.73$42.2969,528 shs$111.20 billion03/13/2024$42.36$42.62+0.61%$42.71$42.5169,464 shs$111.78 billion03/12/2024$42.15$42.36+0.50%$42.44$42.01162,661 shs$111.10 billion03/11/2024$42.14$42.15+0.02%$42.22$41.74109,036 shs$110.54 billion03/08/2024$42.29$42.14-0.35%$42.43$42.1478,556 shs$110.52 billion03/07/2024$41.53$42.29+1.83%$42.42$42.09192,514 shs$110.91 billion03/06/2024$41.02$41.53+1.24%$41.67$41.3968,098 shs$108.92 billion03/05/2024$41.28$41.02-0.63%$41.22$40.93221,489 shs$107.58 billion03/04/2024$40.59$41.28+1.70%$41.36$40.9872,612 shs$108.26 billion03/01/2024$40.63$40.59-0.10%$40.59$40.3379,470 shs$106.45 billion02/29/2024$40.76$40.63-0.32%$40.82$40.4471,752 shs$106.56 billion02/28/2024$40.98$40.76-0.54%$40.93$40.6662,929 shs$106.90 billion02/27/2024$41.04$40.98-0.15%$41.20$40.9481,228 shs$107.48 billion02/26/2024$40.93$41.04+0.27%$41.15$41.0285,928 shs$107.63 billion02/23/2024$40.12$40.93+2.02%$41.05$40.85342,836 shs$107.35 billion02/22/2024$40.18$40.12-0.15%$40.22$39.7997,079 shs$105.22 billion02/21/2024$40.30$40.18-0.30%$40.18$39.90367,767 shs$105.38 billion02/20/2024$36.71$40.30+9.78%$40.34$39.90226,808 shs$105.69 billion02/19/2024$36.71$36.71$36.93$36.4891,200 shs$96.28 billion02/16/2024$36.58$36.71+0.36%$36.93$36.4891,210 shs$96.28 billion02/15/2024$36.43$36.58+0.41%$36.58$36.23321,466 shs$95.93 billion02/14/2024$35.96$36.43+1.31%$36.47$36.14260,108 shs$95.54 billion02/13/2024$36.17$35.96-0.58%$36.05$35.78113,210 shs$94.31 billion02/12/2024$36.10$36.17+0.19%$36.34$36.04134,966 shs$94.86 billion02/09/2024$36.05$36.10+0.14%$36.23$35.98101,750 shs$94.68 billion02/08/2024$36.75$36.05-1.90%$36.30$35.92365,569 shs$94.54 billion02/07/2024$36.87$36.75-0.33%$36.84$36.6294,712 shs$96.38 billion02/06/2024$36.04$36.87+2.30%$36.99$36.53188,606 shs$96.69 billion02/05/2024$36.95$36.04-2.46%$36.12$35.69103,179 shs$94.52 billion02/02/2024$37.65$36.95-1.86%$37.06$36.85120,702 shs$96.90 billion02/01/2024$37.36$37.65+0.78%$37.72$37.24104,450 shs$98.74 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$37.47$37.36-0.29%$37.89$37.32114,727 shs$97.98 billion01/30/2024$37.38$37.47+0.24%$37.54$37.3587,480 shs$98.27 billion01/29/2024$37.20$37.38+0.48%$37.43$37.04102,258 shs$98.03 billion01/26/2024$37.30$37.20-0.27%$37.31$37.1263,504 shs$97.56 billion01/25/2024$37.37$37.30-0.19%$37.34$37.03100,155 shs$97.82 billion01/24/2024$36.87$37.37+1.36%$37.64$37.3685,224 shs$98.01 billion01/23/2024$37.55$36.87-1.81%$36.92$36.66116,094 shs$96.69 billion01/22/2024$37.84$37.55-0.77%$37.75$37.55113,207 shs$98.48 billion01/19/2024$38.14$37.84-0.79%$37.84$37.4795,812 shs$99.24 billion01/18/2024$37.78$38.14+0.95%$38.16$37.84182,122 shs$100.03 billion01/17/2024$38.00$37.78-0.58%$37.78$37.46107,571 shs$99.08 billion01/16/2024$38.36$38.00-0.94%$38.20$37.8878,809 shs$99.66 billion01/15/2024$38.36$38.36$38.50$38.2887,100 shs$100.60 billion01/12/2024$38.02$38.36+0.89%$38.50$38.2887,198 shs$100.46 billion01/11/2024$37.56$38.02+1.23%$38.06$37.7271,170 shs$99.57 billion01/10/2024$37.28$37.56+0.75%$37.68$37.3064,686 shs$98.36 billion01/09/2024$37.59$37.28-0.82%$37.38$37.2367,603 shs$97.63 billion01/08/2024$37.27$37.59+0.86%$37.60$37.4164,412 shs$98.44 billion01/05/2024$37.53$37.27-0.70%$37.65$37.1867,209 shs$97.60 billion01/04/2024$37.41$37.53+0.32%$37.67$37.4765,050 shs$98.28 billion01/03/2024$38.01$37.41-1.58%$37.56$37.23107,342 shs$97.97 billion01/02/2024$38.95$38.01-2.41%$38.34$37.98131,539 shs$99.54 billion01/01/2024$38.95$38.95$39.12$38.8862,200 shs$102.00 billion12/29/2023$39.01$38.95-0.15%$39.12$38.8862,294 shs$102.00 billion12/28/2023$39.32$39.01-0.79%$39.19$38.9695,277 shs$102.16 billion12/27/2023$39.28$39.32+0.10%$39.34$39.1789,526 shs$102.97 billion Related Companies: Shin-Etsu Chemical Stock Price Chart Glencore Stock Price Chart Givaudan Stock Price Chart Venator Materials Stock Price Chart Venator Materials Stock Price Chart Southern Copper Stock Price Chart Rio Tinto Group Stock Price Chart BHP Group Stock Price Chart Ecolab Stock Price Chart Freeport-McMoRan Stock Price Chart Receive AIQUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for L'Air Liquide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIQUY) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding L'Air Liquide S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.