Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free BASFY Stock Alerts

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$13.56 +0.11 (+0.84%)
As of 01:15 PM Eastern
Compare

Basf Stock Price Performance

The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of 4.37%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Basf traded at $13.44 with a market cap of $48.00 billion and volume of 186,092 shares. Five years ago, the stock traded at $19.51, representing a 30.51% decrease over that period. At the time, it had a market cap of $71.68 billion and a volume of 108,507 shares.

Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-3.58%
3 Month
Performance
-11.22%
Year-To-Date
Performance
+4.37%
1 Year
Performance
+9.42%
5 Year
Performance
-30.51%

BASFY Stock Chart for Wednesday, July, 8, 2026

BASFY Chart by TradingView

Basf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$13.56$13.44
-0.86%		$13.62$13.43186,092 shs$48.00 billion
07/06/2026$13.61$13.56
-0.37%		$13.58$13.48251,543 shs$48.41 billion
07/03/2026$13.61$13.61$13.66$13.49152,680 shs$48.59 billion
07/02/2026$13.26$13.61
+2.64%		$13.66$13.49152,680 shs$48.59 billion
07/01/2026$13.29$13.26
-0.20%		$13.38$13.15110,628 shs$47.34 billion
06/30/2026$13.41$13.29
-0.92%		$13.37$13.26162,821 shs$47.43 billion
06/29/2026$13.55$13.41
-1.03%		$13.52$13.34199,751 shs$47.87 billion
06/26/2026$13.66$13.55
-0.81%		$13.64$13.53112,243 shs$48.37 billion
06/25/2026$13.83$13.66
-1.21%		$13.72$13.5996,913 shs$48.77 billion
06/24/2026$13.83$13.83
-0.01%		$13.87$13.75145,657 shs$49.37 billion
06/23/2026$13.97$13.83
-1.00%		$13.91$13.75162,042 shs$49.37 billion
06/22/2026$13.88$13.97
+0.68%		$14.05$13.90211,261 shs$49.87 billion
06/19/2026$13.88$13.88$13.95$13.75158,131 shs$49.53 billion
06/18/2026$14.19$13.88
-2.20%		$13.95$13.75158,131 shs$49.53 billion
06/17/2026$14.14$14.19
+0.34%		$14.46$14.18565,309 shs$50.65 billion
06/16/2026$14.27$14.14
-0.91%		$14.31$14.14134,234 shs$50.48 billion
06/15/2026$14.36$14.27
-0.63%		$14.29$14.14155,526 shs$50.95 billion
06/12/2026$14.26$14.36
+0.70%		$14.39$14.10186,021 shs$51.27 billion
06/11/2026$13.80$14.26
+3.33%		$14.28$13.98238,460 shs$50.91 billion
06/10/2026$14.05$13.80
-1.78%		$13.92$13.76114,332 shs$49.27 billion
06/09/2026$14.06$14.05
-0.07%		$14.13$13.92350,869 shs$50.16 billion
06/08/2026$14.67$14.06
-4.16%		$14.19$14.00190,176 shs$50.20 billion
Related Companies

This page (OTCMKTS:BASFY) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC embeds molecular-level markers directly into materials - plastics, metals, fuels, a...
Smallcaps Daily | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
“By July 30, Elon Musk’s Prophecy Will Fulfill Itself”
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel