Free Trial

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$12.47 -0.07 (-0.56%)
As of 07/14/2025 03:59 PM Eastern

Basf Stock Price Performance

The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.63%, with a year-to-date return of 14.38%. In the past month, the stock has increased 3.40%, reflecting recent market activity.

As of the latest close, Basf traded at $12.54 with a market cap of $44.77 billion and volume of 109,592 shares. Five years ago, the stock traded at $14.19, representing a 12.09% decrease over that period. At the time, it had a market cap of $52.17 billion and a volume of 345,100 shares.

Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+3.40%
3 Month
Performance
+5.05%
Year-To-Date
Performance
+14.38%
1 Year
Performance
+2.63%
5 Year
Performance
-12.09%

BASFY Stock Chart for Tuesday, July, 15, 2025

Basf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$12.54$12.47
-0.56%
$12.53$12.4249,597 shs$44.52 billion
07/11/2025$12.85$12.54
-2.41%
$12.71$12.36109,592 shs$44.77 billion
07/10/2025$12.78$12.85
+0.55%
$12.87$12.74137,748 shs$45.88 billion
07/09/2025$12.39$12.78
+3.15%
$12.92$12.69137,771 shs$45.63 billion
07/08/2025$12.06$12.39
+2.74%
$12.45$12.18117,605 shs$44.23 billion
07/07/2025$12.37$12.06
-2.51%
$12.17$11.98132,783 shs$43.06 billion
07/04/2025$12.37$12.37$12.70$12.2974,103 shs$44.16 billion
07/03/2025$12.70$12.37
-2.56%
$12.70$12.2974,103 shs$44.16 billion
07/02/2025$12.36$12.70
+2.71%
$12.70$12.5490,517 shs$45.32 billion
07/01/2025$12.28$12.36
+0.65%
$12.38$12.16144,435 shs$44.13 billion
06/30/2025$12.53$12.28
-2.00%
$12.50$12.20130,622 shs$43.84 billion
06/27/2025$12.24$12.53
+2.37%
$12.57$12.40166,352 shs$44.73 billion
06/26/2025$12.06$12.24
+1.49%
$12.25$12.1086,588 shs$43.70 billion
06/25/2025$12.33$12.06
-2.15%
$12.12$11.9689,854 shs$43.06 billion
06/24/2025$12.00$12.33
+2.71%
$12.44$12.24101,678 shs$44.00 billion
06/23/2025$11.86$12.00
+1.18%
$12.00$11.75138,060 shs$42.84 billion
06/20/2025$12.01$11.86
-1.25%
$12.00$11.8495,067 shs$42.34 billion
06/19/2025$12.01$12.01$12.09$11.94138,093 shs$42.88 billion
06/18/2025$12.11$12.01
-0.83%
$12.09$11.94138,093 shs$42.88 billion
06/17/2025$12.12$12.11
-0.04%
$12.30$12.09228,634 shs$43.23 billion
06/16/2025$12.06$12.12
+0.46%
$12.30$12.11123,379 shs$43.25 billion
06/13/2025$12.33$12.06
-2.19%
$12.20$12.0090,988 shs$43.06 billion

This page (OTCMKTS:BASFY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners