Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free BASFY Stock Alerts

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$14.53 -0.07 (-0.48%)
As of 10/9/2026 03:59 PM Eastern
Compare

Basf Stock Price Performance

The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.00%, with a year-to-date return of 11.86%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Basf traded at $14.53 with a market cap of $51.87 billion and volume of 129,348 shares. Five years ago, the stock traded at $18.43, representing a 21.16% decrease over that period. At the time, it had a market cap of $67.71 billion and a volume of 192,776 shares.

Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-6.38%
3 Month
Performance
+7.71%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+19.00%
5 Year
Performance
-21.16%

BASFY Stock Chart for Saturday, October, 10, 2026

BASFY Chart by TradingView

Basf Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$14.60$14.53
-0.48%		$14.60$14.49129,348 shs$51.87 billion
10/08/2026$14.38$14.60
+1.53%		$14.62$14.46130,559 shs$52.12 billion
10/07/2026$14.41$14.38
-0.21%		$14.41$14.32123,009 shs$51.34 billion
10/06/2026$14.17$14.41
+1.69%		$14.53$14.36135,242 shs$51.44 billion
10/05/2026$14.13$14.17
+0.28%		$14.20$13.90213,794 shs$50.59 billion
10/02/2026$13.98$14.13
+1.07%		$14.18$14.02155,325 shs$50.45 billion
10/01/2026$14.22$13.98
-1.69%		$14.09$13.86256,224 shs$49.91 billion
09/30/2026$14.25$14.22
-0.21%		$14.81$14.19110,112 shs$50.77 billion
09/29/2026$14.38$14.25
-0.90%		$14.25$14.12102,336 shs$50.87 billion
09/28/2026$14.43$14.38
-0.35%		$14.41$14.23121,841 shs$51.34 billion
09/25/2026$14.89$14.43
-3.09%		$14.66$14.30252,717 shs$51.52 billion
09/24/2026$14.86$14.89
+0.20%		$14.98$14.84115,153 shs$53.16 billion
09/23/2026$14.99$14.86
-0.87%		$14.90$14.74107,168 shs$53.05 billion
09/22/2026$14.76$14.99
+1.56%		$14.99$14.7885,421 shs$53.52 billion
09/21/2026$14.84$14.76
-0.54%		$14.96$14.70149,386 shs$52.69 billion
09/18/2026$15.06$14.84
-1.46%		$14.85$14.72466,380 shs$52.98 billion
09/17/2026$14.95$15.06
+0.75%		$15.12$15.02126,622 shs$53.77 billion
09/16/2026$15.02$14.95
-0.48%		$15.10$14.9289,710 shs$53.36 billion
09/15/2026$15.15$15.02
-0.86%		$15.03$14.9486,016 shs$53.62 billion
09/14/2026$15.05$15.15
+0.66%		$15.20$14.99120,023 shs$53.73 billion
09/11/2026$15.52$15.05
-3.03%		$15.09$14.9997,024 shs$53.73 billion
09/10/2026$15.32$15.52
+1.34%		$15.56$15.4175,377 shs$55.41 billion
Related Companies

This page (OTCMKTS:BASFY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel