Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free BASFY Stock Alerts

Basf (BASFY) Stock Chart & Stock Price History

Basf logo
$14.57 +0.65 (+4.67%)
As of 03:58 PM Eastern
Compare

Basf Stock Price Performance

The Basf (BASFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.91%, with a year-to-date return of 12.16%. In the past month, the stock has increased 8.65%, reflecting recent market activity.

As of the latest close, Basf traded at $13.92 with a market cap of $49.70 billion and volume of 201,099 shares. Five years ago, the stock traded at $19.80, representing a 26.41% decrease over that period. At the time, it had a market cap of $72.74 billion and a volume of 71,789 shares.

Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.66%
1 Month
Performance
+8.65%
3 Month
Performance
-7.26%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+14.91%
5 Year
Performance
-26.41%

BASFY Stock Chart for Wednesday, July, 29, 2026

BASFY Chart by TradingView

Basf Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$13.71$13.92
+1.53%		$13.96$13.79201,099 shs$49.70 billion
07/27/2026$13.79$13.71
-0.58%		$13.78$13.68169,682 shs$48.95 billion
07/24/2026$13.86$13.79
-0.51%		$13.81$13.72148,858 shs$49.23 billion
07/23/2026$13.95$13.86
-0.65%		$13.91$13.82119,287 shs$49.48 billion
07/22/2026$13.74$13.95
+1.53%		$14.04$13.9173,422 shs$49.80 billion
07/21/2026$13.66$13.74
+0.59%		$13.76$13.58119,791 shs$49.05 billion
07/20/2026$13.82$13.66
-1.16%		$13.69$13.53383,326 shs$48.77 billion
07/17/2026$13.79$13.82
+0.22%		$13.91$13.78126,245 shs$49.34 billion
07/16/2026$13.67$13.79
+0.88%		$13.81$13.75159,017 shs$49.23 billion
07/15/2026$14.04$13.67
-2.64%		$13.76$13.4693,145 shs$48.80 billion
07/14/2026$13.81$14.04
+1.67%		$14.18$14.01211,299 shs$50.12 billion
07/13/2026$13.49$13.81
+2.37%		$13.96$13.80164,152 shs$49.30 billion
07/10/2026$13.49$13.49$13.61$13.49106,531 shs$48.16 billion
07/09/2026$13.59$13.49
-0.74%		$13.55$13.42192,189 shs$48.16 billion
07/08/2026$13.44$13.59
+1.09%		$13.67$13.45110,515 shs$48.52 billion
07/07/2026$13.56$13.44
-0.86%		$13.62$13.43186,092 shs$48.00 billion
07/06/2026$13.61$13.56
-0.37%		$13.58$13.48251,543 shs$48.41 billion
07/03/2026$13.61$13.61$13.66$13.49152,680 shs$48.59 billion
07/02/2026$13.26$13.61
+2.64%		$13.66$13.49152,680 shs$48.59 billion
07/01/2026$13.29$13.26
-0.20%		$13.38$13.15110,628 shs$47.34 billion
06/30/2026$13.41$13.29
-0.92%		$13.37$13.26162,821 shs$47.43 billion
06/29/2026$13.55$13.41
-1.03%		$13.52$13.34199,751 shs$47.87 billion
Related Companies

This page (OTCMKTS:BASFY) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel