Free Trial

Basf (BASFY) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free BASFY Stock Alerts
$13.70
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Basf Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
-3.93%
3 Month
Performance
+15.91%
6 Month
Performance
+26.24%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-1.01%
Receive BASFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Basf and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BASFY Stock Chart for Wednesday, April, 24, 2024

BASFY Chart by TradingView

Basf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$13.61$13.70
+0.66%		$13.70$13.5188,264 shs$49.56 billion
04/22/2024$13.37$13.61
+1.80%		$13.87$13.49134,768 shs$49.24 billion
04/19/2024$13.52$13.37
-1.11%		$13.49$13.3489,965 shs$48.37 billion
04/18/2024$13.60$13.52
-0.59%		$13.63$13.4864,451 shs$48.91 billion
04/17/2024$13.36$13.60
+1.78%		$13.65$13.44110,303 shs$49.20 billion
04/16/2024$13.62$13.36
-1.89%		$13.52$13.31166,226 shs$48.34 billion
04/15/2024$13.64$13.62
-0.15%		$13.86$13.60170,653 shs$49.27 billion
04/12/2024$14.03$13.64
-2.78%		$13.77$13.60187,179 shs$49.34 billion
04/11/2024$14.47$14.03
-3.04%		$14.09$13.87209,900 shs$50.76 billion
04/10/2024$14.57$14.47
-0.69%		$14.49$14.22333,844 shs$52.35 billion
04/09/2024$14.56$14.57
+0.07%		$14.60$14.4680,488 shs$52.71 billion
04/08/2024$14.56$14.56$14.60$14.4894,150 shs$52.67 billion
04/05/2024$14.72$14.56
-1.09%		$14.59$14.4894,104 shs$52.67 billion
04/04/2024$14.72$14.72$14.89$14.62121,580 shs$53.25 billion
04/03/2024$14.50$14.72
+1.52%		$14.76$14.66121,580 shs$53.25 billion
04/02/2024$14.20$14.50
+2.11%		$14.52$14.43107,006 shs$52.46 billion
04/01/2024$14.29$14.20
-0.63%		$14.27$14.13102,664 shs$51.37 billion
03/29/2024$14.29$14.29$14.30$14.2465,192 shs$51.70 billion
03/28/2024$14.42$14.29
-0.90%		$14.30$14.2465,192 shs$51.70 billion
03/27/2024$14.20$14.42
+1.55%		$14.42$14.27142,432 shs$52.17 billion
03/26/2024$14.30$14.20
-0.70%		$14.31$14.19112,484 shs$51.37 billion
03/25/2024$14.26$14.30
+0.28%		$14.35$14.2284,710 shs$51.73 billion
03/22/2024$14.29$14.26
-0.21%		$14.28$14.1995,337 shs$51.59 billion
03/21/2024$14.22$14.29
+0.49%		$14.37$14.2582,779 shs$51.70 billion
03/20/2024$13.76$14.22
+3.34%		$14.27$14.00155,081 shs$51.44 billion
03/19/2024$13.31$13.76
+3.38%		$13.76$13.63105,263 shs$49.78 billion
03/18/2024$13.44$13.31
-0.97%		$13.48$13.2886,744 shs$48.15 billion
03/15/2024$13.31$13.44
+0.98%		$13.50$13.3862,393 shs$48.62 billion
03/14/2024$13.57$13.31
-1.92%		$13.41$13.25124,564 shs$48.15 billion
03/13/2024$13.54$13.57
+0.22%		$13.63$13.5478,324 shs$49.09 billion
03/12/2024$13.41$13.54
+0.97%		$13.55$13.4088,907 shs$48.98 billion
03/11/2024$13.31$13.41
+0.75%		$13.45$13.3269,843 shs$48.51 billion
03/08/2024$13.45$13.31
-1.04%		$13.50$13.3179,419 shs$48.15 billion
03/07/2024$13.22$13.45
+1.72%		$13.50$13.3986,588 shs$48.66 billion
03/06/2024$12.78$13.22
+3.47%		$13.32$13.19909,372 shs$47.84 billion
03/05/2024$12.83$12.78
-0.39%		$12.86$12.66157,958 shs$46.23 billion
03/04/2024$13.04$12.83
-1.61%		$12.85$12.71242,806 shs$46.41 billion
03/01/2024$12.79$13.04
+1.93%		$13.05$12.91137,909 shs$47.17 billion
02/29/2024$12.77$12.79
+0.18%		$12.83$12.7395,128 shs$46.28 billion
02/28/2024$12.89$12.77
-0.93%		$12.79$12.69180,907 shs$46.20 billion
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/27/2024$12.58$12.89
+2.46%		$12.94$12.79183,473 shs$46.63 billion
02/26/2024$12.66$12.58
-0.63%		$12.71$12.54169,560 shs$45.51 billion
02/23/2024$12.71$12.66
-0.39%		$12.73$12.56131,835 shs$45.80 billion
02/22/2024$12.59$12.71
+0.95%		$12.73$12.55123,019 shs$45.98 billion
02/21/2024$12.48$12.59
+0.88%		$12.60$12.47120,622 shs$45.55 billion
02/20/2024$12.53$12.48
-0.40%		$12.48$12.37107,731 shs$45.15 billion
02/19/2024$12.53$12.53$12.58$12.44237,600 shs$45.33 billion
02/16/2024$12.43$12.53
+0.80%		$12.58$12.44237,600 shs$45.33 billion
02/15/2024$12.26$12.43
+1.39%		$12.46$12.33436,915 shs$44.97 billion
02/14/2024$12.10$12.26
+1.32%		$12.28$12.20167,846 shs$44.35 billion
02/13/2024$12.05$12.10
+0.41%		$12.25$12.03180,744 shs$43.77 billion
02/12/2024$11.90$12.05
+1.26%		$12.07$12.00132,563 shs$43.59 billion
02/09/2024$12.03$11.90
-1.08%		$11.96$11.82109,328 shs$43.05 billion
02/08/2024$11.99$12.03
+0.33%		$12.05$11.98171,161 shs$43.52 billion
02/07/2024$12.16$11.99
-1.40%		$12.15$11.94107,901 shs$43.38 billion
02/06/2024$11.94$12.16
+1.84%		$12.16$12.01174,622 shs$43.99 billion
02/05/2024$12.02$11.94
-0.67%		$11.99$11.90126,508 shs$43.19 billion
02/02/2024$12.02$12.02$12.11$11.98141,569 shs$43.48 billion
02/01/2024$11.95$12.02
+0.59%		$12.05$11.83365,992 shs$43.48 billion
01/31/2024$12.02$11.95
-0.59%		$12.09$11.8981,611 shs$43.23 billion
01/30/2024$12.22$12.02
-1.64%		$12.07$11.97116,176 shs$43.48 billion
01/29/2024$12.32$12.22
-0.81%		$12.22$12.11103,721 shs$44.21 billion
01/26/2024$12.17$12.32
+1.23%		$12.50$12.30115,999 shs$44.57 billion
01/25/2024$11.82$12.17
+2.96%		$12.19$12.04193,143 shs$44.03 billion
01/24/2024$11.80$11.82
+0.17%		$11.93$11.82214,637 shs$42.76 billion
01/23/2024$11.66$11.80
+1.20%		$11.87$11.75303,252 shs$42.69 billion

Related Companies:
This page (OTCMKTS:BASFY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing