Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NVZMY Stock Alerts

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$59.37 -0.39 (-0.65%)
As of 03:11 PM Eastern
Compare

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.72%, with a year-to-date return of -7.16%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $59.76 with a market cap of $24.77 billion and volume of 23,466 shares. Five years ago, the stock traded at $73.99, representing a 19.76% decrease over that period. At the time, it had a market cap of $16.89 billion and a volume of 7,767 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+1.33%
3 Month
Performance
+8.92%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-20.72%
5 Year
Performance
-19.76%

NVZMY Stock Chart for Monday, June, 15, 2026

NVZMY Chart by TradingView

Novozymes A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$60.02$59.76
-0.43%		$60.68$58.6223,466 shs$24.77 billion
06/11/2026$60.21$60.02
-0.32%		$60.69$59.1135,391 shs$24.88 billion
06/10/2026$59.04$60.21
+1.98%		$60.51$59.0975,068 shs$24.96 billion
06/09/2026$56.20$59.04
+5.05%		$59.84$56.8172,471 shs$24.48 billion
06/08/2026$56.47$56.20
-0.47%		$56.74$55.8587,703 shs$23.30 billion
06/05/2026$56.84$56.47
-0.65%		$58.30$55.8954,552 shs$23.41 billion
06/04/2026$56.85$56.84
-0.02%		$57.47$56.7952,269 shs$23.56 billion
06/03/2026$57.71$56.85
-1.49%		$57.10$55.8829,831 shs$23.57 billion
06/02/2026$58.17$57.71
-0.79%		$58.52$56.7637,837 shs$24.11 billion
06/01/2026$57.83$58.17
+0.59%		$58.92$57.8963,268 shs$24.11 billion
05/29/2026$59.02$57.83
-2.02%		$59.30$57.0646,197 shs$23.97 billion
05/28/2026$58.68$59.02
+0.58%		$60.68$58.5134,649 shs$24.47 billion
05/27/2026$58.88$58.68
-0.34%		$60.31$58.0828,844 shs$24.33 billion
05/26/2026$60.11$58.88
-2.05%		$59.87$57.8233,492 shs$24.41 billion
05/25/2026$60.11$60.11$60.82$58.7030,327 shs$24.92 billion
05/22/2026$59.45$60.11
+1.11%		$60.82$58.7030,327 shs$24.92 billion
05/21/2026$58.21$59.45
+2.13%		$59.83$57.9145,662 shs$24.64 billion
05/20/2026$57.83$58.21
+0.66%		$58.52$56.8228,002 shs$24.13 billion
05/19/2026$57.72$57.83
+0.19%		$58.74$57.6838,589 shs$23.97 billion
05/18/2026$58.59$57.72
-1.48%		$58.40$57.22115,331 shs$23.93 billion
05/15/2026$59.22$58.59
-1.06%		$58.92$58.5955,934 shs$24.29 billion
05/14/2026$59.29$59.22
-0.12%		$59.50$57.6942,898 shs$24.55 billion
Related Companies

This page (OTCMKTS:NVZMY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel