S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
Buy THIS stock before Taiwan is attacked (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
OTCMKTS:NVZMY

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

$38.77
-1.44 (-3.58%)
(As of 10/2/2023 ET)
Compare
Today's Range
$38.75
$39.32
50-Day Range
$38.77
$50.29
52-Week Range
$38.75
$61.27
Volume
49,383 shs
Average Volume
29,014 shs
Market Capitalization
$8.81 billion
P/E Ratio
22.41
Dividend Yield
1.47%
Price Target
N/A

Novozymes A/S Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-9.65%
3 Month
Performance
-16.87%
6 Month
Performance
-23.35%
Year-To-Date
Performance
-23.17%
1 Year
Performance
-24.40%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter


NVZMY Stock Chart for Tuesday, October, 3, 2023

Novozymes A/S Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$40.21$38.77
-3.58%
$39.32$38.7549,383 shs$8.81 billion
09/29/2023$39.70$40.21
+1.28%
$40.58$40.0815,914 shs$9.14 billion
09/28/2023$40.11$39.70
-1.02%
$39.88$39.6244,002 shs$9.02 billion
09/27/2023$40.77$40.11
-1.62%
$40.57$39.9541,340 shs$9.12 billion
09/26/2023$42.18$40.77
-3.34%
$41.65$40.75152,043 shs$9.27 billion
09/25/2023$41.96$42.18
+0.52%
$42.32$41.9050,941 shs$9.59 billion
09/22/2023$41.11$41.96
+2.07%
$42.27$41.7846,515 shs$9.54 billion
09/21/2023$42.10$41.11
-2.35%
$41.70$41.1133,150 shs$9.34 billion
09/20/2023$41.87$42.10
+0.55%
$42.54$42.1058,070 shs$9.57 billion
09/19/2023$42.56$41.87
-1.62%
$42.04$41.6253,831 shs$9.52 billion
09/18/2023$42.56$42.56$42.63$42.4036,705 shs$9.67 billion
09/15/2023$42.90$42.56
-0.79%
$42.97$42.4976,656 shs$9.67 billion
09/14/2023$42.80$42.90
+0.23%
$43.00$42.58229,600 shs$9.75 billion
09/13/2023$43.42$42.80
-1.43%
$43.02$42.7561,744 shs$9.73 billion
09/12/2023$44.85$43.42
-3.19%
$44.05$43.23242,398 shs$9.87 billion
09/11/2023$44.32$44.85
+1.20%
$44.89$44.42105,390 shs$10.19 billion
09/08/2023$44.00$44.32
+0.73%
$44.52$44.1475,245 shs$10.07 billion
09/07/2023$43.97$44.00
+0.07%
$44.17$43.8028,979 shs$10.00 billion
09/06/2023$43.85$43.97
+0.27%
$44.03$43.7237,766 shs$9.99 billion
09/05/2023$42.91$43.85
+2.19%
$44.01$43.7316,175 shs$9.97 billion
09/04/2023$42.91$42.91$43.75$42.8712,700 shs$9.75 billion
09/01/2023$43.36$42.91
-1.04%
$43.75$42.8712,722 shs$9.75 billion
08/31/2023$43.95$43.36
-1.34%
$43.59$43.1611,673 shs$9.85 billion
08/30/2023$44.52$43.95
-1.28%
$44.04$43.8811,283 shs$9.99 billion
08/29/2023$44.27$44.52
+0.56%
$44.62$44.0014,551 shs$10.12 billion
08/28/2023$44.12$44.27
+0.34%
$44.37$44.1632,176 shs$10.06 billion
08/25/2023$43.70$44.12
+0.96%
$44.45$43.9520,408 shs$10.03 billion
08/24/2023$43.31$43.70
+0.90%
$43.95$43.6321,293 shs$9.93 billion
08/23/2023$43.07$43.31
+0.56%
$43.43$43.1819,918 shs$9.84 billion
08/22/2023$43.49$43.07
-0.97%
$43.37$43.0554,963 shs$9.79 billion
08/21/2023$43.75$43.49
-0.59%
$43.79$43.3348,829 shs$9.88 billion
08/18/2023$44.20$43.75
-1.02%
$43.82$43.5226,923 shs$9.94 billion
08/17/2023$45.27$44.20
-2.36%
$44.92$44.2034,746 shs$10.04 billion
08/16/2023$46.00$45.27
-1.59%
$45.88$45.2622,735 shs$10.29 billion
08/15/2023$47.05$46.00
-2.23%
$46.50$46.0028,012 shs$10.45 billion
08/14/2023$47.55$47.05
-1.05%
$47.09$46.7936,262 shs$10.69 billion
08/11/2023$49.32$47.55
-3.59%
$47.89$47.5025,686 shs$10.81 billion
08/10/2023$48.35$49.32
+2.01%
$49.66$49.1411,913 shs$11.21 billion
08/09/2023$48.29$48.35
+0.12%
$48.82$48.1317,718 shs$10.99 billion
08/08/2023$47.95$48.29
+0.71%
$48.44$47.9433,034 shs$10.97 billion
08/07/2023$48.05$47.95
-0.21%
$47.95$47.5916,664 shs$10.90 billion
08/04/2023$48.35$48.05
-0.62%
$48.41$47.9319,688 shs$10.92 billion
08/03/2023$48.68$48.35
-0.68%
$48.56$48.2519,445 shs$10.99 billion
08/02/2023$49.48$48.68
-1.62%
$48.94$48.5814,758 shs$11.06 billion
08/01/2023$50.13$49.48
-1.30%
$49.75$49.318,671 shs$11.24 billion
07/31/2023$49.97$50.13
+0.32%
$50.47$49.978,480 shs$11.39 billion
07/28/2023$50.29$49.97
-0.64%
$50.21$49.9417,145 shs$11.36 billion
07/27/2023$50.16$50.29
+0.26%
$50.74$50.2012,916 shs$11.43 billion
07/26/2023$49.98$50.16
+0.36%
$50.37$49.937,298 shs$11.40 billion
07/25/2023$49.27$49.98
+1.44%
$50.18$49.5820,133 shs$11.36 billion
07/24/2023$49.94$49.27
-1.34%
$49.90$49.269,575 shs$11.20 billion
07/21/2023$50.15$49.94
-0.42%
$49.94$49.618,842 shs$11.35 billion
07/20/2023$50.74$50.15
-1.16%
$50.41$50.027,841 shs$11.40 billion
07/19/2023$50.11$50.74
+1.26%
$50.92$50.486,485 shs$11.53 billion
07/18/2023$49.83$50.11
+0.56%
$50.27$49.977,982 shs$11.39 billion
07/17/2023$49.88$49.83
-0.10%
$49.94$49.629,087 shs$11.32 billion
07/14/2023$49.68$49.88
+0.40%
$50.09$49.7416,929 shs$11.34 billion
07/13/2023$48.80$49.68
+1.81%
$49.72$49.4010,223 shs$11.29 billion
07/12/2023$47.87$48.80
+1.94%
$48.80$48.3112,855 shs$11.09 billion
07/11/2023$46.92$47.87
+2.02%
$47.87$47.5119,768 shs$10.88 billion
07/10/2023$47.09$46.92
-0.36%
$47.23$46.7214,073 shs$10.66 billion
07/07/2023$46.84$47.09
+0.53%
$47.35$46.6623,355 shs$10.70 billion
07/06/2023$46.70$46.84
+0.30%
$46.84$46.4920,219 shs$10.64 billion
07/05/2023$46.64$46.70
+0.13%
$47.09$46.7047,486 shs$10.61 billion
07/04/2023$46.64$46.64$46.73$46.3652,759 shs$10.60 billion
07/03/2023$46.55$46.64
+0.19%
$46.73$46.3652,759 shs$10.60 billion

This page (OTCMKTS:NVZMY) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -