Go Pro
→ The trade I’ve been waiting for since 2011 (From Traders Agency) (Ad)tc pixel Free NVZMY Stock Alerts

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$65.49 +2.00 (+3.15%)
As of 09:53 AM Eastern
Compare

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.74%, with a year-to-date return of 2.41%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $63.96 with a market cap of $26.51 billion and volume of 19,384 shares. Five years ago, the stock traded at $78.20, representing a 16.25% decrease over that period. At the time, it had a market cap of $17.85 billion and a volume of 6,725 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.88%
1 Month
Performance
+3.53%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+2.41%
1 Year
Performance
-0.74%
5 Year
Performance
-16.25%

NVZMY Stock Chart for Thursday, July, 30, 2026

NVZMY Chart by TradingView

Novozymes A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$64.39$63.96
-0.67%		$64.06$63.0719,384 shs$26.51 billion
07/28/2026$61.46$64.39
+4.76%		$64.63$63.3745,507 shs$26.69 billion
07/27/2026$62.44$61.46
-1.57%		$61.74$61.2330,042 shs$25.48 billion
07/24/2026$62.33$62.44
+0.18%		$62.72$62.1822,274 shs$25.88 billion
07/23/2026$64.73$62.33
-3.71%		$62.83$61.9922,773 shs$25.84 billion
07/22/2026$64.38$64.73
+0.54%		$65.36$64.6613,358 shs$26.83 billion
07/21/2026$64.54$64.38
-0.25%		$64.56$63.7922,978 shs$26.69 billion
07/20/2026$64.82$64.54
-0.43%		$64.77$64.1939,816 shs$26.76 billion
07/17/2026$65.52$64.82
-1.07%		$66.01$64.6826,702 shs$26.87 billion
07/16/2026$64.87$65.52
+1.00%		$65.79$65.2617,315 shs$27.16 billion
07/15/2026$64.71$64.87
+0.25%		$65.18$64.0426,999 shs$26.89 billion
07/14/2026$65.41$64.71
-1.07%		$65.24$64.4139,200 shs$26.83 billion
07/13/2026$65.06$65.41
+0.54%		$65.43$64.9239,024 shs$27.12 billion
07/10/2026$64.49$65.06
+0.88%		$65.17$64.6522,462 shs$26.97 billion
07/09/2026$64.08$64.49
+0.64%		$64.90$64.2638,910 shs$26.73 billion
07/08/2026$65.34$64.08
-1.93%		$64.51$63.1532,747 shs$26.56 billion
07/07/2026$63.52$65.34
+2.87%		$65.78$65.0691,102 shs$27.09 billion
07/06/2026$65.10$63.52
-2.43%		$63.84$62.6148,433 shs$26.33 billion
07/03/2026$65.10$65.10$65.55$64.4833,591 shs$26.99 billion
07/02/2026$63.18$65.10
+3.04%		$65.55$64.4833,591 shs$26.99 billion
07/01/2026$63.26$63.18
-0.12%		$63.69$62.8924,097 shs$26.19 billion
06/30/2026$62.38$63.26
+1.40%		$63.71$61.7837,858 shs$26.22 billion
06/29/2026$62.01$62.38
+0.60%		$62.67$61.8129,670 shs$25.86 billion
Related Companies

This page (OTCMKTS:NVZMY) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The Exact Day to Buy Nvidia
Nvidia has risen 93% of the time starting on one specific calendar date over the past 15 years, according to a...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BNZI Is Building an AI Growth Engine
Banzai International (NASDAQ: BNZI) just earned a Zacks Rank 2 (Buy) upgrade, reflecting rising confidence in ...
Huge Alerts | Sponsoredtc pixel