OTCMKTS:NVZMY Novozymes A/S (NVZMY) Stock Chart & Stock Price History $38.77 -1.44 (-3.58%) (As of 10/2/2023 ET) Add Compare Share Share Today's Range$38.75▼$39.3250-Day Range$38.77▼$50.2952-Week Range$38.75▼$61.27Volume49,383 shsAverage Volume29,014 shsMarket Capitalization$8.81 billionP/E Ratio22.41Dividend Yield1.47%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsHeadlinesShort Interest Novozymes A/S Stock Price Performance5 Day Performance-2.34%1 Month Performance-9.65%3 Month Performance-16.87%6 Month Performance-23.35%Year-To-Date Performance-23.17%1 Year Performance-24.40% Receive NVZMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter Email Address NVZMY Stock Chart for Tuesday, October, 3, 2023 NVZMY Chart by TradingView Novozymes A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023$40.21$38.77-3.58%$39.32$38.7549,383 shs$8.81 billion09/29/2023$39.70$40.21+1.28%$40.58$40.0815,914 shs$9.14 billion09/28/2023$40.11$39.70-1.02%$39.88$39.6244,002 shs$9.02 billion09/27/2023$40.77$40.11-1.62%$40.57$39.9541,340 shs$9.12 billion09/26/2023$42.18$40.77-3.34%$41.65$40.75152,043 shs$9.27 billion09/25/2023$41.96$42.18+0.52%$42.32$41.9050,941 shs$9.59 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023$41.11$41.96+2.07%$42.27$41.7846,515 shs$9.54 billion09/21/2023$42.10$41.11-2.35%$41.70$41.1133,150 shs$9.34 billion09/20/2023$41.87$42.10+0.55%$42.54$42.1058,070 shs$9.57 billion09/19/2023$42.56$41.87-1.62%$42.04$41.6253,831 shs$9.52 billion09/18/2023$42.56$42.56$42.63$42.4036,705 shs$9.67 billion09/15/2023$42.90$42.56-0.79%$42.97$42.4976,656 shs$9.67 billion09/14/2023$42.80$42.90+0.23%$43.00$42.58229,600 shs$9.75 billion09/13/2023$43.42$42.80-1.43%$43.02$42.7561,744 shs$9.73 billion09/12/2023$44.85$43.42-3.19%$44.05$43.23242,398 shs$9.87 billion09/11/2023$44.32$44.85+1.20%$44.89$44.42105,390 shs$10.19 billion09/08/2023$44.00$44.32+0.73%$44.52$44.1475,245 shs$10.07 billion09/07/2023$43.97$44.00+0.07%$44.17$43.8028,979 shs$10.00 billion09/06/2023$43.85$43.97+0.27%$44.03$43.7237,766 shs$9.99 billion09/05/2023$42.91$43.85+2.19%$44.01$43.7316,175 shs$9.97 billion09/04/2023$42.91$42.91$43.75$42.8712,700 shs$9.75 billion09/01/2023$43.36$42.91-1.04%$43.75$42.8712,722 shs$9.75 billion08/31/2023$43.95$43.36-1.34%$43.59$43.1611,673 shs$9.85 billion08/30/2023$44.52$43.95-1.28%$44.04$43.8811,283 shs$9.99 billion08/29/2023$44.27$44.52+0.56%$44.62$44.0014,551 shs$10.12 billion08/28/2023$44.12$44.27+0.34%$44.37$44.1632,176 shs$10.06 billion08/25/2023$43.70$44.12+0.96%$44.45$43.9520,408 shs$10.03 billion08/24/2023$43.31$43.70+0.90%$43.95$43.6321,293 shs$9.93 billion08/23/2023$43.07$43.31+0.56%$43.43$43.1819,918 shs$9.84 billion08/22/2023$43.49$43.07-0.97%$43.37$43.0554,963 shs$9.79 billion08/21/2023$43.75$43.49-0.59%$43.79$43.3348,829 shs$9.88 billion08/18/2023$44.20$43.75-1.02%$43.82$43.5226,923 shs$9.94 billion08/17/2023$45.27$44.20-2.36%$44.92$44.2034,746 shs$10.04 billion08/16/2023$46.00$45.27-1.59%$45.88$45.2622,735 shs$10.29 billion08/15/2023$47.05$46.00-2.23%$46.50$46.0028,012 shs$10.45 billion08/14/2023$47.55$47.05-1.05%$47.09$46.7936,262 shs$10.69 billion08/11/2023$49.32$47.55-3.59%$47.89$47.5025,686 shs$10.81 billion08/10/2023$48.35$49.32+2.01%$49.66$49.1411,913 shs$11.21 billion08/09/2023$48.29$48.35+0.12%$48.82$48.1317,718 shs$10.99 billion08/08/2023$47.95$48.29+0.71%$48.44$47.9433,034 shs$10.97 billion08/07/2023$48.05$47.95-0.21%$47.95$47.5916,664 shs$10.90 billion08/04/2023$48.35$48.05-0.62%$48.41$47.9319,688 shs$10.92 billion08/03/2023$48.68$48.35-0.68%$48.56$48.2519,445 shs$10.99 billion08/02/2023$49.48$48.68-1.62%$48.94$48.5814,758 shs$11.06 billion08/01/2023$50.13$49.48-1.30%$49.75$49.318,671 shs$11.24 billion07/31/2023$49.97$50.13+0.32%$50.47$49.978,480 shs$11.39 billion07/28/2023$50.29$49.97-0.64%$50.21$49.9417,145 shs$11.36 billion07/27/2023$50.16$50.29+0.26%$50.74$50.2012,916 shs$11.43 billion07/26/2023$49.98$50.16+0.36%$50.37$49.937,298 shs$11.40 billion07/25/2023$49.27$49.98+1.44%$50.18$49.5820,133 shs$11.36 billion07/24/2023$49.94$49.27-1.34%$49.90$49.269,575 shs$11.20 billion07/21/2023$50.15$49.94-0.42%$49.94$49.618,842 shs$11.35 billion07/20/2023$50.74$50.15-1.16%$50.41$50.027,841 shs$11.40 billion07/19/2023$50.11$50.74+1.26%$50.92$50.486,485 shs$11.53 billion07/18/2023$49.83$50.11+0.56%$50.27$49.977,982 shs$11.39 billion07/17/2023$49.88$49.83-0.10%$49.94$49.629,087 shs$11.32 billion07/14/2023$49.68$49.88+0.40%$50.09$49.7416,929 shs$11.34 billion07/13/2023$48.80$49.68+1.81%$49.72$49.4010,223 shs$11.29 billion07/12/2023$47.87$48.80+1.94%$48.80$48.3112,855 shs$11.09 billion07/11/2023$46.92$47.87+2.02%$47.87$47.5119,768 shs$10.88 billion07/10/2023$47.09$46.92-0.36%$47.23$46.7214,073 shs$10.66 billion07/07/2023$46.84$47.09+0.53%$47.35$46.6623,355 shs$10.70 billion07/06/2023$46.70$46.84+0.30%$46.84$46.4920,219 shs$10.64 billion07/05/2023$46.64$46.70+0.13%$47.09$46.7047,486 shs$10.61 billion07/04/2023$46.64$46.64$46.73$46.3652,759 shs$10.60 billion07/03/2023$46.55$46.64+0.19%$46.73$46.3652,759 shs$10.60 billion Related Companies: WestRock Stock Chart Showa Denko Materials Stock Chart Yara International ASA Stock Chart South32 Stock Chart Asahi Kasei Stock Chart Eastman Chemical Stock Chart Mitsubishi Chemical Group Stock Chart Stora Enso Oyj Stock Chart Smurfit Kappa Group Stock Chart Gerdau Stock Chart Receive NVZMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NVZMY) was last updated on 10/3/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Novozymes A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.