Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S logo
$72.05 +0.50 (+0.70%)
As of 07/9/2025 03:59 PM Eastern

Novozymes A/S Stock Price Performance

The Novozymes A/S (NVZMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.82%, with a year-to-date return of 27.43%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Novozymes A/S traded at $72.05 with a market cap of $33.74 billion and volume of 422,490 shares. Five years ago, the stock traded at $58.48, representing a 23.20% increase over that period. At the time, it had a market cap of $17.11 billion and a volume of 9,800 shares.

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-2.48%
3 Month
Performance
+21.48%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+15.82%
5 Year
Performance
+23.20%

NVZMY Stock Chart for Thursday, July, 10, 2025

Novozymes A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$71.55$72.05
+0.70%
$72.39$71.43422,490 shs$33.74 billion
07/08/2025$72.14$71.55
-0.82%
$72.05$70.9513,252 shs$33.51 billion
07/07/2025$70.91$72.14
+1.73%
$73.18$71.7810,632 shs$33.78 billion
07/04/2025$70.91$70.91$71.89$70.7123,920 shs$33.21 billion
07/03/2025$71.62$70.91
-0.99%
$71.89$70.7123,920 shs$33.21 billion
07/02/2025$72.00$71.62
-0.53%
$72.10$70.1913,638 shs$33.54 billion
07/01/2025$71.64$72.00
+0.50%
$72.73$71.2316,433 shs$33.72 billion
06/30/2025$72.33$71.64
-0.95%
$71.75$70.948,021 shs$33.55 billion
06/27/2025$72.15$72.33
+0.25%
$72.79$71.7411,018 shs$33.87 billion
06/26/2025$71.94$72.15
+0.29%
$73.62$70.9114,306 shs$33.79 billion
06/25/2025$73.68$71.94
-2.36%
$73.48$71.7618,079 shs$33.69 billion
06/24/2025$72.83$73.68
+1.17%
$74.04$72.858,455 shs$34.50 billion
06/23/2025$72.65$72.83
+0.25%
$72.98$71.5928,349 shs$34.11 billion
06/20/2025$72.67$72.65
-0.03%
$73.60$72.6412,862 shs$34.02 billion
06/19/2025$72.67$72.67$73.94$72.538,639 shs$34.03 billion
06/18/2025$73.95$72.67
-1.73%
$73.94$72.538,639 shs$34.03 billion
06/17/2025$75.23$73.95
-1.70%
$75.85$73.1012,877 shs$34.63 billion
06/16/2025$74.89$75.23
+0.45%
$75.99$74.7610,550 shs$35.23 billion
06/13/2025$75.47$74.89
-0.77%
$75.59$73.7614,670 shs$35.07 billion
06/12/2025$74.76$75.47
+0.95%
$75.88$75.328,143 shs$35.34 billion
06/11/2025$73.88$74.76
+1.19%
$75.17$74.015,472 shs$35.01 billion
06/10/2025$73.42$73.88
+0.63%
$74.10$73.6012,113 shs$34.60 billion
06/09/2025$72.98$73.42
+0.60%
$75.40$72.5031,651 shs$34.38 billion

This page (OTCMKTS:NVZMY) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners