Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NVZMY Stock Alerts
$55.75
+0.79 (+1.44%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Novozymes A/S Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-5.88%
3 Month
Performance
+7.43%
6 Month
Performance
+40.25%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+1.93%
Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

NVZMY Stock Chart for Wednesday, April, 24, 2024

NVZMY Chart by TradingView

Novozymes A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$54.96$55.75
+1.43%		$55.83$55.0816,197 shs$26.11 billion
04/22/2024$55.03$54.96
-0.13%		$55.09$54.7419,961 shs$25.74 billion
04/19/2024$54.41$55.03
+1.14%		$55.49$54.979,034 shs$25.77 billion
04/18/2024$54.86$54.41
-0.82%		$54.73$54.357,883 shs$25.48 billion
04/17/2024$54.45$54.86
+0.75%		$55.03$54.6610,870 shs$25.69 billion
04/16/2024$54.45$54.45$55.06$54.455,497 shs$25.50 billion
04/15/2024$54.63$54.45
-0.33%		$55.06$54.455,130 shs$25.50 billion
04/12/2024$55.88$54.64
-2.22%		$55.02$54.545,861 shs$25.59 billion
04/11/2024$54.21$55.88
+3.08%		$55.96$55.3311,815 shs$26.17 billion
04/10/2024$55.04$54.21
-1.51%		$54.55$54.137,585 shs$25.39 billion
04/09/2024$56.42$55.04
-2.45%		$55.41$54.757,393 shs$25.78 billion
04/08/2024$56.31$56.42
+0.20%		$56.68$56.3910,587 shs$26.42 billion
04/05/2024$56.31$56.42
+0.20%		$56.58$55.9510,587 shs$26.37 billion
04/04/2024$57.22$56.31
-1.59%		$56.93$56.0810,042 shs$26.37 billion
04/03/2024$57.09$57.22
+0.23%		$57.31$56.945,124 shs$26.80 billion
04/02/2024$58.29$57.09
-2.06%		$57.60$56.788,922 shs$26.73 billion
04/01/2024$58.86$58.29
-0.97%		$59.71$58.2410,166 shs$27.30 billion
03/29/2024$58.86$58.86$59.20$58.618,435 shs$27.56 billion
03/28/2024$58.85$58.86
+0.02%		$59.20$58.618,435 shs$27.56 billion
03/27/2024$59.35$58.85
-0.84%		$59.01$58.555,666 shs$27.56 billion
03/26/2024$58.99$59.35
+0.61%		$59.45$59.179,152 shs$27.79 billion
03/25/2024$59.23$58.99
-0.41%		$59.17$58.677,624 shs$27.62 billion
03/22/2024$58.67$59.23
+0.95%		$59.47$59.006,283 shs$27.74 billion
03/21/2024$61.72$58.67
-4.94%		$59.04$58.2625,849 shs$27.48 billion
03/20/2024$59.85$61.72
+3.12%		$61.86$60.7711,507 shs$28.90 billion
03/19/2024$59.47$59.85
+0.64%		$60.12$59.159,010 shs$28.03 billion
03/18/2024$59.77$59.47
-0.50%		$59.52$58.757,220 shs$27.85 billion
03/15/2024$60.82$59.50
-2.17%		$60.07$59.367,268 shs$27.86 billion
03/14/2024$61.02$60.82
-0.33%		$61.00$60.6110,230 shs$28.48 billion
03/13/2024$61.06$61.02
-0.07%		$61.20$60.664,145 shs$28.58 billion
03/12/2024$60.84$61.06
+0.36%		$61.06$60.2316,572 shs$28.59 billion
03/11/2024$60.95$60.84
-0.18%		$60.94$60.3313,747 shs$28.49 billion
03/08/2024$59.33$60.95
+2.73%		$61.34$60.7810,728 shs$28.54 billion
03/07/2024$58.23$59.33
+1.89%		$59.35$59.0016,106 shs$27.78 billion
03/06/2024$57.71$58.23
+0.90%		$58.35$57.7310,054 shs$27.27 billion
03/05/2024$58.14$57.71
-0.74%		$57.96$57.5921,976 shs$27.03 billion
03/04/2024$57.13$58.14
+1.77%		$58.22$57.4729,474 shs$27.23 billion
03/01/2024$56.39$57.13
+1.31%		$57.13$56.408,433 shs$26.75 billion
02/29/2024$55.76$56.39
+1.13%		$56.52$56.2023,689 shs$26.41 billion
02/28/2024$56.58$55.76
-1.45%		$55.76$55.4811,102 shs$26.11 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$56.45$56.58
+0.23%		$56.68$56.2722,173 shs$26.50 billion
02/26/2024$56.24$56.45
+0.37%		$56.99$56.25291,544 shs$26.44 billion
02/23/2024$55.99$56.24
+0.45%		$56.33$55.9828,148 shs$26.34 billion
02/22/2024$56.05$55.99
-0.11%		$56.15$55.606,982 shs$26.22 billion
02/21/2024$55.72$56.05
+0.59%		$56.05$55.4921,538 shs$26.25 billion
02/20/2024$53.88$55.72
+3.41%		$55.82$55.4233,262 shs$26.09 billion
02/19/2024$53.88$53.88$54.03$53.218,300 shs$25.23 billion
02/16/2024$53.39$53.88
+0.92%		$54.03$53.218,307 shs$12.24 billion
02/15/2024$52.71$53.39
+1.29%		$53.48$52.7717,081 shs$12.13 billion
02/14/2024$50.94$52.71
+3.47%		$52.73$52.0510,209 shs$11.98 billion
02/13/2024$50.57$50.94
+0.73%		$51.08$50.4520,970 shs$11.58 billion
02/12/2024$50.93$50.57
-0.71%		$50.61$50.2916,823 shs$11.49 billion
02/09/2024$51.10$51.03
-0.14%		$51.04$50.6810,151 shs$11.60 billion
02/08/2024$51.61$51.10
-0.99%		$51.49$51.0410,636 shs$11.61 billion
02/07/2024$50.91$51.61
+1.37%		$51.80$51.3014,903 shs$11.73 billion
02/06/2024$51.90$50.91
-1.91%		$51.17$50.5423,640 shs$11.79 billion
02/05/2024$52.81$51.90
-1.72%		$52.30$51.5622,711 shs$11.79 billion
02/02/2024$54.31$52.75
-2.87%		$53.27$52.6011,124 shs$11.99 billion
02/01/2024$50.93$54.31
+6.64%		$54.31$52.5910,444 shs$12.34 billion
01/31/2024$51.94$50.93
-1.94%		$51.63$50.8025,046 shs$11.57 billion
01/30/2024$52.67$51.94
-1.39%		$52.40$51.4583,373 shs$11.80 billion
01/29/2024$53.22$52.67
-1.03%		$52.93$52.2010,954 shs$11.97 billion
01/26/2024$53.25$53.28
+0.06%		$53.66$53.227,260 shs$12.11 billion
01/25/2024$51.89$53.25
+2.62%		$53.73$53.0110,583 shs$12.10 billion
01/24/2024$51.91$51.89
-0.04%		$52.87$51.8931,103 shs$11.79 billion
01/23/2024$51.21$51.91
+1.37%		$52.08$51.5015,011 shs$11.80 billion

Related Companies:
This page (OTCMKTS:NVZMY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals