OTCMKTS:NVZMY

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

$38.77

-1.44 (-3.58%)

(As of 10/2/2023 ET)

Compare

Today's Range: $38.75
▼
$39.32
50-Day Range: $38.77
▼
$50.29
52-Week Range: $38.75
▼
$61.27

Volume: 49,383 shs
Average Volume: 29,014 shs
Market Capitalization: $8.81 billion

P/E Ratio: 22.41
Dividend Yield: 1.47%
Price Target: N/A

Profile Analyst Ratings Chart Competitors Dividend Earnings Financials Headlines Short Interest

Novozymes A/S Stock Price Performance

5 Day Performance: -2.34%
1 Month Performance: -9.65%
3 Month Performance: -16.87%
6 Month Performance: -23.35%
Year-To-Date Performance: -23.17%
1 Year Performance: -24.40%

Receive NVZMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novozymes A/S and its competitors with MarketBeat's FREE daily newsletter

NVZMY Stock Chart for Tuesday, October, 3, 2023

Novozymes A/S Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$40.21	$38.77 -3.58%	$39.32	$38.75	49,383 shs	$8.81 billion
09/29/2023	$39.70	$40.21 +1.28%	$40.58	$40.08	15,914 shs	$9.14 billion
09/28/2023	$40.11	$39.70 -1.02%	$39.88	$39.62	44,002 shs	$9.02 billion
09/27/2023	$40.77	$40.11 -1.62%	$40.57	$39.95	41,340 shs	$9.12 billion
09/26/2023	$42.18	$40.77 -3.34%	$41.65	$40.75	152,043 shs	$9.27 billion
09/25/2023	$41.96	$42.18 +0.52%	$42.32	$41.90	50,941 shs	$9.59 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$41.11	$41.96 +2.07%	$42.27	$41.78	46,515 shs	$9.54 billion
09/21/2023	$42.10	$41.11 -2.35%	$41.70	$41.11	33,150 shs	$9.34 billion
09/20/2023	$41.87	$42.10 +0.55%	$42.54	$42.10	58,070 shs	$9.57 billion
09/19/2023	$42.56	$41.87 -1.62%	$42.04	$41.62	53,831 shs	$9.52 billion
09/18/2023	$42.56	$42.56	$42.63	$42.40	36,705 shs	$9.67 billion
09/15/2023	$42.90	$42.56 -0.79%	$42.97	$42.49	76,656 shs	$9.67 billion
09/14/2023	$42.80	$42.90 +0.23%	$43.00	$42.58	229,600 shs	$9.75 billion
09/13/2023	$43.42	$42.80 -1.43%	$43.02	$42.75	61,744 shs	$9.73 billion
09/12/2023	$44.85	$43.42 -3.19%	$44.05	$43.23	242,398 shs	$9.87 billion
09/11/2023	$44.32	$44.85 +1.20%	$44.89	$44.42	105,390 shs	$10.19 billion
09/08/2023	$44.00	$44.32 +0.73%	$44.52	$44.14	75,245 shs	$10.07 billion
09/07/2023	$43.97	$44.00 +0.07%	$44.17	$43.80	28,979 shs	$10.00 billion
09/06/2023	$43.85	$43.97 +0.27%	$44.03	$43.72	37,766 shs	$9.99 billion
09/05/2023	$42.91	$43.85 +2.19%	$44.01	$43.73	16,175 shs	$9.97 billion
09/04/2023	$42.91	$42.91	$43.75	$42.87	12,700 shs	$9.75 billion
09/01/2023	$43.36	$42.91 -1.04%	$43.75	$42.87	12,722 shs	$9.75 billion
08/31/2023	$43.95	$43.36 -1.34%	$43.59	$43.16	11,673 shs	$9.85 billion
08/30/2023	$44.52	$43.95 -1.28%	$44.04	$43.88	11,283 shs	$9.99 billion
08/29/2023	$44.27	$44.52 +0.56%	$44.62	$44.00	14,551 shs	$10.12 billion
08/28/2023	$44.12	$44.27 +0.34%	$44.37	$44.16	32,176 shs	$10.06 billion
08/25/2023	$43.70	$44.12 +0.96%	$44.45	$43.95	20,408 shs	$10.03 billion
08/24/2023	$43.31	$43.70 +0.90%	$43.95	$43.63	21,293 shs	$9.93 billion
08/23/2023	$43.07	$43.31 +0.56%	$43.43	$43.18	19,918 shs	$9.84 billion
08/22/2023	$43.49	$43.07 -0.97%	$43.37	$43.05	54,963 shs	$9.79 billion
08/21/2023	$43.75	$43.49 -0.59%	$43.79	$43.33	48,829 shs	$9.88 billion
08/18/2023	$44.20	$43.75 -1.02%	$43.82	$43.52	26,923 shs	$9.94 billion
08/17/2023	$45.27	$44.20 -2.36%	$44.92	$44.20	34,746 shs	$10.04 billion
08/16/2023	$46.00	$45.27 -1.59%	$45.88	$45.26	22,735 shs	$10.29 billion
08/15/2023	$47.05	$46.00 -2.23%	$46.50	$46.00	28,012 shs	$10.45 billion
08/14/2023	$47.55	$47.05 -1.05%	$47.09	$46.79	36,262 shs	$10.69 billion
08/11/2023	$49.32	$47.55 -3.59%	$47.89	$47.50	25,686 shs	$10.81 billion
08/10/2023	$48.35	$49.32 +2.01%	$49.66	$49.14	11,913 shs	$11.21 billion
08/09/2023	$48.29	$48.35 +0.12%	$48.82	$48.13	17,718 shs	$10.99 billion
08/08/2023	$47.95	$48.29 +0.71%	$48.44	$47.94	33,034 shs	$10.97 billion

08/07/2023	$48.05	$47.95 -0.21%	$47.95	$47.59	16,664 shs	$10.90 billion
08/04/2023	$48.35	$48.05 -0.62%	$48.41	$47.93	19,688 shs	$10.92 billion
08/03/2023	$48.68	$48.35 -0.68%	$48.56	$48.25	19,445 shs	$10.99 billion
08/02/2023	$49.48	$48.68 -1.62%	$48.94	$48.58	14,758 shs	$11.06 billion
08/01/2023	$50.13	$49.48 -1.30%	$49.75	$49.31	8,671 shs	$11.24 billion
07/31/2023	$49.97	$50.13 +0.32%	$50.47	$49.97	8,480 shs	$11.39 billion
07/28/2023	$50.29	$49.97 -0.64%	$50.21	$49.94	17,145 shs	$11.36 billion
07/27/2023	$50.16	$50.29 +0.26%	$50.74	$50.20	12,916 shs	$11.43 billion
07/26/2023	$49.98	$50.16 +0.36%	$50.37	$49.93	7,298 shs	$11.40 billion
07/25/2023	$49.27	$49.98 +1.44%	$50.18	$49.58	20,133 shs	$11.36 billion
07/24/2023	$49.94	$49.27 -1.34%	$49.90	$49.26	9,575 shs	$11.20 billion
07/21/2023	$50.15	$49.94 -0.42%	$49.94	$49.61	8,842 shs	$11.35 billion
07/20/2023	$50.74	$50.15 -1.16%	$50.41	$50.02	7,841 shs	$11.40 billion
07/19/2023	$50.11	$50.74 +1.26%	$50.92	$50.48	6,485 shs	$11.53 billion
07/18/2023	$49.83	$50.11 +0.56%	$50.27	$49.97	7,982 shs	$11.39 billion
07/17/2023	$49.88	$49.83 -0.10%	$49.94	$49.62	9,087 shs	$11.32 billion
07/14/2023	$49.68	$49.88 +0.40%	$50.09	$49.74	16,929 shs	$11.34 billion
07/13/2023	$48.80	$49.68 +1.81%	$49.72	$49.40	10,223 shs	$11.29 billion
07/12/2023	$47.87	$48.80 +1.94%	$48.80	$48.31	12,855 shs	$11.09 billion
07/11/2023	$46.92	$47.87 +2.02%	$47.87	$47.51	19,768 shs	$10.88 billion
07/10/2023	$47.09	$46.92 -0.36%	$47.23	$46.72	14,073 shs	$10.66 billion
07/07/2023	$46.84	$47.09 +0.53%	$47.35	$46.66	23,355 shs	$10.70 billion
07/06/2023	$46.70	$46.84 +0.30%	$46.84	$46.49	20,219 shs	$10.64 billion
07/05/2023	$46.64	$46.70 +0.13%	$47.09	$46.70	47,486 shs	$10.61 billion
07/04/2023	$46.64	$46.64	$46.73	$46.36	52,759 shs	$10.60 billion
07/03/2023	$46.55	$46.64 +0.19%	$46.73	$46.36	52,759 shs	$10.60 billion

Related Companies:

This page (OTCMKTS:NVZMY) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Novozymes A/S (NVZMY) Stock Chart & Stock Price History

Novozymes A/S Stock Price Performance

NVZMY Stock Chart for Tuesday, October, 3, 2023

Novozymes A/S Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info