Go Pro
→ Do this before December or regret it (From Porter & Company) (Ad)tc pixel Free GVDNY Stock Alerts

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$78.12 +0.48 (+0.62%)
As of 07/24/2026 03:50 PM Eastern
Compare

Givaudan Stock Price Performance

The Givaudan (GVDNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.49%, with a year-to-date return of -1.19%. In the past month, the stock has decreased 6.45%, reflecting recent market activity.

As of the latest close, Givaudan traded at $78.12 with a market cap of $36.07 billion and volume of 27,583 shares. Five years ago, the stock traded at $96.59, representing a 19.12% decrease over that period. At the time, it had a market cap of $44.59 billion and a volume of 19,832 shares.

Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.53%
1 Month
Performance
-6.45%
3 Month
Performance
+8.77%
Year-To-Date
Performance
-1.19%
1 Year
Performance
-12.49%
5 Year
Performance
-19.12%

GVDNY Stock Chart for Sunday, July, 26, 2026

GVDNY Chart by TradingView

Givaudan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$77.56$78.12
+0.73%		$78.54$77.6627,583 shs$36.07 billion
07/23/2026$83.11$77.56
-6.68%		$77.95$76.5716,224 shs$35.81 billion
07/22/2026$82.70$83.11
+0.50%		$84.12$83.1114,504 shs$38.37 billion
07/21/2026$83.38$82.70
-0.82%		$83.22$82.5532,820 shs$38.18 billion
07/20/2026$84.18$83.38
-0.95%		$83.94$83.3820,364 shs$38.49 billion
07/17/2026$84.19$84.18
-0.01%		$85.04$83.9819,894 shs$38.86 billion
07/16/2026$84.12$84.19
+0.08%		$84.27$83.4212,314 shs$38.87 billion
07/15/2026$83.41$84.12
+0.85%		$84.30$82.9218,657 shs$38.84 billion
07/14/2026$83.57$83.41
-0.19%		$84.35$83.3143,299 shs$38.51 billion
07/13/2026$85.05$83.57
-1.74%		$84.92$83.1230,784 shs$38.58 billion
Do this before December or regret it (Ad)

Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monetary reset tied to executive order 14241 - one he says could draw a sharp dividing line between prepared investors and those left behind. The last time America reset its money - under Nixon in the 1970s - it produced an average of 1,300 new millionaires per day for over 50 years. Stansberry's new documentary names a core group of assets he believes are positioned to surge as Trump's new dollar rolls out. Watch Porter Stansberry's full briefing and get his three steps to prepare before December.tc pixel

Watch Porter Stansberry's full briefing and get his three steps to prepare before December.
07/10/2026$84.82$85.05
+0.27%		$85.30$84.8710,106 shs$39.27 billion
07/09/2026$84.63$84.82
+0.22%		$85.06$84.2619,789 shs$39.16 billion
07/08/2026$87.11$84.63
-2.85%		$85.25$84.2830,125 shs$39.07 billion
07/07/2026$86.06$87.11
+1.22%		$87.79$87.1026,470 shs$40.22 billion
07/06/2026$87.35$86.06
-1.48%		$86.06$85.4917,698 shs$39.73 billion
07/03/2026$87.35$87.35$87.65$86.6119,847 shs$40.33 billion
07/02/2026$85.13$87.35
+2.61%		$87.65$86.6119,847 shs$40.33 billion
07/01/2026$84.43$85.13
+0.84%		$85.19$83.9219,735 shs$39.30 billion
06/30/2026$84.56$84.43
-0.16%		$84.61$83.6128,010 shs$38.98 billion
06/29/2026$83.51$84.56
+1.26%		$84.58$84.0335,038 shs$39.04 billion
06/26/2026$83.53$83.51
-0.02%		$84.51$83.4739,001 shs$38.55 billion
06/25/2026$84.07$83.53
-0.64%		$84.33$83.0018,387 shs$38.56 billion
Related Companies

This page (OTCMKTS:GVDNY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel