Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free GVDNY Stock Alerts

Givaudan (GVDNY) Stock Chart & Stock Price History

Givaudan logo
$73.04 -0.48 (-0.65%)
As of 11:15 AM Eastern
Compare

Givaudan Stock Price Performance

The Givaudan (GVDNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.74%, with a year-to-date return of -7.62%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, Givaudan traded at $73.51 with a market cap of $33.94 billion and volume of 32,039 shares. Five years ago, the stock traded at $90.11, representing a 18.95% decrease over that period. At the time, it had a market cap of $41.60 billion and a volume of 13,430 shares.

Receive GVDNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+1.69%
3 Month
Performance
-7.57%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-26.74%
5 Year
Performance
-18.95%

GVDNY Stock Chart for Tuesday, May, 26, 2026

GVDNY Chart by TradingView

Givaudan Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$73.51$73.51$74.17$73.3432,039 shs$33.94 billion
05/22/2026$72.10$73.51
+1.96%		$74.17$73.3432,039 shs$33.94 billion
05/21/2026$70.71$72.10
+1.97%		$72.20$71.0330,452 shs$33.29 billion
05/20/2026$70.16$70.71
+0.78%		$71.15$69.4127,600 shs$32.64 billion
05/19/2026$70.17$70.16
-0.01%		$70.50$69.6454,070 shs$32.39 billion
05/18/2026$68.35$70.17
+2.66%		$70.43$69.0077,837 shs$32.40 billion
05/15/2026$68.52$68.35
-0.25%		$68.55$68.1835,291 shs$31.56 billion
05/14/2026$68.51$68.52
+0.02%		$68.99$68.5054,189 shs$31.63 billion
05/13/2026$70.90$68.51
-3.38%		$68.82$67.9146,653 shs$31.63 billion
05/12/2026$70.65$70.90
+0.35%		$70.90$70.0270,793 shs$32.73 billion
05/11/2026$71.71$70.65
-1.47%		$71.14$70.4734,278 shs$32.62 billion
05/08/2026$71.11$71.71
+0.84%		$72.26$71.0027,667 shs$32.83 billion
05/07/2026$71.61$71.11
-0.70%		$71.89$70.4629,231 shs$32.83 billion
05/06/2026$70.04$71.61
+2.24%		$71.61$70.7113,800 shs$33.06 billion
05/05/2026N/A$70.04$70.35$69.1135,139 shs$32.34 billion
04/30/2026$70.38$71.24
+1.22%		$71.41$70.3937,944 shs$32.89 billion
04/29/2026$70.86$70.38
-0.68%		$71.30$69.8423,320 shs$32.49 billion
04/28/2026$71.54$70.86
-0.95%		$71.45$70.5733,135 shs$32.71 billion
04/27/2026$71.82$71.54
-0.39%		$72.58$71.4960,931 shs$33.03 billion
Related Companies

This page (OTCMKTS:GVDNY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel