Go Pro

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$18.49 -2.72 (-12.82%)
As of 07/24/2026 03:59 PM Eastern

Shin-Etsu Chemical Stock Price Performance

The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.38%, with a year-to-date return of 19.37%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Shin-Etsu Chemical traded at $18.49 with a market cap of $73.41 billion and volume of 2.49 million shares. Five years ago, the stock traded at a split-adjusted price of $16.35, representing a 13.10% increase over that period. At the time, it had a market cap of $68.12 billion and a volume of 110,385 shares.

Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.90%
1 Month
Performance
-14.79%
3 Month
Performance
-12.80%
Year-To-Date
Performance
+19.37%
1 Year
Performance
+20.38%
5 Year
Performance
+13.10%

SHECY Stock Chart for Saturday, July, 25, 2026

Shin-Etsu Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.27$18.49
-13.07%
$20.84$18.252.49 million shs$73.41 billion
07/23/2026$21.67$21.27
-1.85%
$21.28$20.93566,402 shs$84.44 billion
07/22/2026$22.33$21.67
-2.96%
$21.76$21.57178,852 shs$86.03 billion
07/21/2026$22.25$22.33
+0.37%
$22.39$21.29152,134 shs$88.66 billion
07/20/2026$22.13$22.25
+0.54%
$22.39$21.87173,509 shs$88.33 billion
07/17/2026$22.02$22.13
+0.50%
$22.21$21.68369,926 shs$87.86 billion
07/16/2026$23.37$22.02
-5.76%
$22.62$22.01429,612 shs$87.42 billion
07/15/2026$23.20$23.37
+0.71%
$23.53$23.15149,762 shs$92.76 billion
07/14/2026$22.59$23.20
+2.70%
$23.38$23.13168,149 shs$92.10 billion
07/13/2026$22.82$22.59
-1.01%
$22.85$21.78579,365 shs$89.68 billion
07/10/2026$21.90$22.82
+4.20%
$23.50$22.51171,842 shs$90.60 billion
07/09/2026$21.34$21.90
+2.62%
$22.30$21.36228,288 shs$86.94 billion
07/08/2026$21.82$21.34
-2.20%
$21.37$20.90274,395 shs$84.72 billion
07/07/2026$22.96$21.82
-4.97%
$22.28$21.72418,989 shs$86.63 billion
07/06/2026$21.61$22.96
+6.25%
$22.96$22.55323,646 shs$91.15 billion
07/03/2026$21.61$21.61$22.04$21.44238,345 shs$85.79 billion
07/02/2026$22.17$21.61
-2.53%
$22.04$21.44238,345 shs$85.79 billion
07/01/2026$21.66$22.17
+2.35%
$22.37$22.10175,236 shs$88.01 billion
06/30/2026$21.58$21.66
+0.37%
$22.43$21.55202,671 shs$85.99 billion
06/29/2026$21.30$21.58
+1.31%
$21.76$21.19163,587 shs$85.67 billion
06/26/2026$21.70$21.30
-1.84%
$21.40$21.19199,755 shs$84.56 billion
06/25/2026$21.84$21.70
-0.64%
$22.95$21.68186,530 shs$86.15 billion
06/24/2026$22.43$21.84
-2.61%
$22.01$21.36158,989 shs$86.70 billion

This page (OTCMKTS:SHECY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners