Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SHECY Stock Alerts
$20.60
+0.43 (+2.13%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Shin-Etsu Chemical Stock Price Performance

5 Day
Performance
+4.52%
1 Month
Performance
-8.69%
3 Month
Performance
+3.73%
6 Month
Performance
+44.36%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+36.06%
Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SHECY Stock Chart for Wednesday, April, 24, 2024

SHECY Chart by TradingView

Shin-Etsu Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.17$20.60
+2.13%		$20.86$20.54121,143 shs$82.47 billion
04/23/2024$19.81$20.17
+1.82%		$20.64$19.40194,188 shs$80.75 billion
04/22/2024$19.71$19.81
+0.51%		$19.90$19.16264,123 shs$79.31 billion
04/19/2024$20.43$19.71
-3.52%		$20.61$19.65875,245 shs$78.91 billion
04/18/2024$20.46$20.43
-0.15%		$20.62$20.09191,929 shs$81.79 billion
04/17/2024$20.40$20.46
+0.29%		$21.30$20.03127,041 shs$81.91 billion
04/16/2024$20.84$20.40
-2.11%		$20.49$20.29160,550 shs$81.67 billion
04/15/2024$20.87$20.84
-0.13%		$21.32$20.78180,340 shs$83.43 billion
04/12/2024$21.42$20.87
-2.58%		$21.83$20.84420,301 shs$83.54 billion
04/11/2024$20.95$21.42
+2.25%		$21.93$20.83447,057 shs$85.75 billion
04/10/2024$21.17$20.95
-1.05%		$22.09$20.89186,003 shs$83.86 billion
04/09/2024$20.57$21.17
+2.92%		$22.13$20.97158,834 shs$84.75 billion
04/08/2024$20.52$20.57
+0.24%		$20.69$20.46194,909 shs$82.35 billion
04/05/2024$20.64$20.52
-0.58%		$20.52$20.26172,258 shs$82.15 billion
04/04/2024$20.96$20.64
-1.54%		$21.65$20.6197,561 shs$82.63 billion
04/03/2024$20.83$20.96
+0.64%		$20.99$20.09341,775 shs$83.92 billion
04/02/2024$21.04$20.83
-1.00%		$21.37$20.76118,382 shs$83.39 billion
04/01/2024$21.87$21.04
-3.80%		$21.50$20.93112,113 shs$84.23 billion
03/29/2024$21.87$21.87$21.97$21.76115,645 shs$87.55 billion
03/28/2024$22.32$21.87
-2.02%		$21.97$21.76115,582 shs$87.55 billion
03/27/2024$22.64$22.32
-1.41%		$22.74$21.6694,722 shs$89.36 billion
03/26/2024$22.25$22.64
+1.78%		$22.79$22.5087,021 shs$90.64 billion
03/25/2024$22.56$22.25
-1.40%		$22.91$22.23138,618 shs$89.06 billion
03/22/2024$22.73$22.56
-0.75%		$23.04$22.11210,105 shs$90.32 billion
03/21/2024$22.35$22.73
+1.70%		$22.78$22.35104,350 shs$91.00 billion
03/20/2024$22.03$22.35
+1.46%		$22.89$21.93134,486 shs$89.48 billion
03/19/2024$22.09$22.03
-0.30%		$22.84$21.45197,121 shs$88.19 billion
03/18/2024$21.68$22.09
+1.91%		$22.85$21.7188,931 shs$88.45 billion
03/15/2024$21.45$21.68
+1.07%		$21.79$21.50169,065 shs$86.79 billion
03/14/2024$21.93$21.45
-2.19%		$21.97$21.38115,171 shs$85.87 billion
03/13/2024$21.93$21.93
+0.02%		$22.70$21.32126,260 shs$87.79 billion
03/12/2024$21.39$21.93
+2.53%		$22.13$21.71125,864 shs$87.77 billion
03/11/2024$21.87$21.39
-2.22%		$21.48$20.92147,870 shs$85.61 billion
03/08/2024$22.01$21.87
-0.64%		$22.54$21.84115,938 shs$87.55 billion
03/07/2024$22.14$22.01
-0.59%		$22.03$21.09422,792 shs$88.11 billion
03/06/2024$21.76$22.14
+1.75%		$22.29$22.06141,710 shs$88.63 billion
03/05/2024$22.26$21.76
-2.25%		$22.56$21.60110,462 shs$87.11 billion
03/04/2024$22.03$22.26
+1.04%		$22.74$22.01191,804 shs$89.12 billion
03/01/2024$21.35$22.03
+3.20%		$22.07$21.39178,611 shs$88.19 billion
02/29/2024$21.03$21.35
+1.51%		$21.80$21.17118,398 shs$85.46 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$21.35$21.03
-1.50%		$21.04$20.93229,825 shs$84.19 billion
02/27/2024$21.29$21.35
+0.28%		$21.38$20.54250,452 shs$85.47 billion
02/26/2024$21.14$21.29
+0.71%		$21.80$20.4780,158 shs$85.23 billion
02/23/2024$21.10$21.14
+0.19%		$21.20$21.10126,408 shs$84.63 billion
02/22/2024$20.30$21.10
+3.94%		$21.10$20.1982,314 shs$84.47 billion
02/21/2024$20.37$20.30
-0.34%		$20.93$19.56111,545 shs$81.27 billion
02/20/2024$20.49$20.37
-0.59%		$20.48$20.30103,904 shs$81.55 billion
02/19/2024$20.49$20.49$20.82$20.4871,900 shs$82.03 billion
02/16/2024$20.66$20.49
-0.82%		$20.82$20.4871,983 shs$82.03 billion
02/15/2024$19.90$20.66
+3.82%		$20.66$19.66195,059 shs$82.71 billion
02/14/2024$19.65$19.90
+1.27%		$20.25$19.77149,320 shs$79.67 billion
02/13/2024$19.83$19.65
-0.91%		$19.80$19.52159,865 shs$78.67 billion
02/12/2024$19.79$19.83
+0.20%		$20.56$19.37123,946 shs$79.39 billion
02/09/2024$19.84$19.79
-0.25%		$19.83$19.68255,109 shs$79.23 billion
02/08/2024$19.71$19.84
+0.66%		$20.29$19.70140,435 shs$79.43 billion
02/07/2024$19.46$19.71
+1.28%		$19.74$18.93303,843 shs$78.91 billion
02/06/2024$19.72$19.46
-1.32%		$19.64$19.24166,002 shs$77.91 billion
02/05/2024$20.10$19.72
-1.89%		$19.75$19.56159,595 shs$78.95 billion
02/02/2024$19.87$20.12
+1.23%		$20.25$20.00126,005 shs$80.53 billion
02/01/2024$19.55$19.87
+1.64%		$19.93$19.70111,690 shs$79.55 billion
01/31/2024$19.57$19.55
-0.10%		$19.86$19.43334,841 shs$78.27 billion
01/30/2024$19.21$19.57
+1.87%		$19.74$19.541.04 million shs$78.35 billion
01/29/2024$19.00$19.21
+1.11%		$19.21$19.02150,149 shs$76.90 billion
01/26/2024$19.69$19.00
-3.50%		$19.27$18.75164,814 shs$76.06 billion
01/25/2024$19.86$19.69
-0.86%		$19.81$19.63185,390 shs$78.83 billion
01/24/2024$19.60$19.86
+1.33%		$19.98$19.69127,359 shs$79.51 billion
01/23/2024$19.82$19.60
-1.11%		$19.66$19.42165,598 shs$78.47 billion

Related Companies:
This page (OTCMKTS:SHECY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace