Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$19.25 +0.06 (+0.29%)
As of 03:50 PM Eastern

Shin-Etsu Chemical Stock Price Performance

The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.86%, with a year-to-date return of 24.24%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Shin-Etsu Chemical traded at $19.19 with a market cap of $76.18 billion and volume of 219,951 shares. Five years ago, the stock traded at a split-adjusted price of $16.97, representing a 13.41% increase over that period. At the time, it had a market cap of $70.71 billion and a volume of 141,235 shares.

Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+3.75%
3 Month
Performance
-17.05%
Year-To-Date
Performance
+24.24%
1 Year
Performance
+15.86%
5 Year
Performance
+13.41%

SHECY Stock Chart for Wednesday, October, 14, 2026

Shin-Etsu Chemical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.08$19.19
+0.58%
$19.22$19.04219,951 shs$76.18 billion
10/12/2026$19.26$19.08
-0.93%
$19.46$18.25186,832 shs$75.75 billion
10/09/2026$19.13$19.26
+0.68%
$19.60$18.90272,398 shs$76.46 billion
10/08/2026$19.55$19.13
-2.15%
$19.51$18.95345,567 shs$75.95 billion
10/07/2026$19.87$19.55
-1.61%
$19.83$19.27306,805 shs$77.61 billion
10/06/2026$19.68$19.87
+0.99%
$20.15$19.85836,221 shs$78.88 billion
10/05/2026$19.33$19.68
+1.79%
$19.69$19.331.45 million shs$78.11 billion
10/02/2026$18.86$19.33
+2.49%
$19.45$19.00716,216 shs$76.74 billion
10/01/2026$18.80$18.86
+0.35%
$19.07$18.50425,330 shs$74.87 billion
09/30/2026$18.71$18.80
+0.45%
$19.03$18.78197,771 shs$74.62 billion
09/29/2026$18.48$18.71
+1.24%
$18.75$17.90303,383 shs$74.28 billion
09/28/2026$18.78$18.48
-1.60%
$18.95$18.26279,960 shs$73.37 billion
09/25/2026$18.56$18.78
+1.19%
$18.78$18.25207,817 shs$74.56 billion
09/24/2026$18.64$18.56
-0.43%
$18.61$18.20603,014 shs$73.68 billion
09/23/2026$18.87$18.64
-1.20%
$19.48$18.53225,113 shs$74.00 billion
09/22/2026$18.78$18.87
+0.46%
$18.97$18.20254,825 shs$74.90 billion
09/21/2026$18.51$18.78
+1.46%
$18.81$18.40248,744 shs$74.56 billion
09/18/2026$18.61$18.51
-0.54%
$18.95$18.40416,638 shs$73.48 billion
09/17/2026$18.63$18.61
-0.11%
$18.92$18.50322,441 shs$73.88 billion
09/16/2026$18.57$18.63
+0.35%
$19.01$18.40229,815 shs$73.96 billion
09/15/2026$18.55$18.57
+0.08%
$18.81$18.55919,100 shs$73.70 billion
09/14/2026$18.79$18.55
-1.28%
$18.62$18.35267,573 shs$73.64 billion

This page (OTCMKTS:SHECY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners