Free Trial

Shin-Etsu Chemical (SHECY) Stock Chart & Stock Price History

Shin-Etsu Chemical logo
$22.11 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Shin-Etsu Chemical Stock Price Performance

The Shin-Etsu Chemical (SHECY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.56%, with a year-to-date return of 42.74%. In the past month, the stock has increased 4.27%, reflecting recent market activity.

As of the latest close, Shin-Etsu Chemical traded at $22.11 with a market cap of $87.78 billion and volume of 231,763 shares. Five years ago, the stock traded at a split-adjusted price of $17.37, representing a 27.30% increase over that period. At the time, it had a market cap of $72.37 billion and a volume of 156,190 shares.

Receive SHECY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shin-Etsu Chemical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+4.27%
3 Month
Performance
+15.70%
Year-To-Date
Performance
+42.74%
1 Year
Performance
+40.56%
5 Year
Performance
+27.30%

SHECY Stock Chart for Tuesday, May, 26, 2026

Shin-Etsu Chemical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$22.11$22.11$22.15$21.73231,763 shs$87.78 billion
05/22/2026$21.68$22.11
+1.98%
$22.15$21.73231,763 shs$87.78 billion
05/21/2026$22.01$21.68
-1.50%
$21.70$21.35161,431 shs$86.07 billion
05/20/2026$22.01$22.01$22.36$21.53161,556 shs$87.38 billion
05/19/2026$22.27$22.01
-1.17%
$22.71$21.84124,456 shs$87.38 billion
05/18/2026$22.50$22.27
-1.02%
$22.50$22.07179,974 shs$88.41 billion
05/15/2026$23.71$22.50
-5.10%
$23.65$22.41310,540 shs$89.32 billion
05/14/2026$23.56$23.71
+0.64%
$23.76$23.50145,039 shs$94.13 billion
05/13/2026$23.78$23.56
-0.93%
$23.60$22.70179,335 shs$93.53 billion
05/12/2026$24.17$23.78
-1.61%
$23.92$23.55271,727 shs$94.41 billion
05/11/2026$24.07$24.17
+0.42%
$24.28$24.11177,023 shs$95.95 billion
05/08/2026$24.18$24.07
-0.45%
$24.10$23.79179,495 shs$95.99 billion
05/07/2026$23.48$24.18
+2.98%
$24.74$24.17206,477 shs$95.99 billion
05/06/2026$22.86$23.48
+2.71%
$24.14$23.01208,320 shs$93.22 billion
05/05/2026N/A$22.86$23.47$22.58182,687 shs$90.75 billion
04/30/2026$21.35$23.14
+8.38%
$23.28$22.64301,315 shs$91.87 billion
04/29/2026$20.95$21.35
+1.91%
$21.86$20.60306,985 shs$84.76 billion
04/28/2026$21.71$20.95
-3.50%
$21.15$20.60289,780 shs$83.17 billion
04/27/2026$21.20$21.71
+2.39%
$21.82$21.66193,630 shs$86.19 billion

This page (OTCMKTS:SHECY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners