Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$24.18 -1.24 (-4.88%)
As of 09:30 AM Eastern

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.43%, with a year-to-date return of 20.84%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $24.71 with a market cap of $12.59 billion and volume of 16,204 shares. Five years ago, the stock traded at $27.97, representing a 11.65% decrease over that period. At the time, it had a market cap of $15.21 billion and a volume of 5,718 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.41%
1 Month
Performance
-13.87%
3 Month
Performance
-14.96%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+26.43%
5 Year
Performance
-11.65%

YARIY Stock Chart for Monday, June, 15, 2026

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.51$24.71
-3.13%
$24.94$24.6116,204 shs$12.59 billion
06/11/2026$24.61$25.51
+3.66%
$25.51$25.1640,755 shs$13.00 billion
06/10/2026$25.00$24.61
-1.56%
$24.83$24.6186,067 shs$12.54 billion
06/09/2026$24.60$25.00
+1.63%
$25.31$24.7454,280 shs$12.74 billion
06/08/2026$26.12$24.60
-5.82%
$25.71$24.5533,933 shs$12.53 billion
06/05/2026$26.93$26.12
-3.00%
$26.90$26.0514,039 shs$13.31 billion
06/04/2026$27.77$26.93
-3.03%
$27.36$26.7935,715 shs$13.72 billion
06/03/2026$27.26$27.77
+1.89%
$27.88$27.6419,664 shs$14.15 billion
06/02/2026$27.20$27.26
+0.20%
$27.33$27.1921,878 shs$13.86 billion
06/01/2026$27.17$27.20
+0.11%
$27.34$26.8845,604 shs$13.86 billion
05/29/2026$27.56$27.17
-1.40%
$27.40$26.98185,899 shs$13.84 billion
05/28/2026$27.06$27.56
+1.83%
$27.75$27.3430,198 shs$14.04 billion
05/27/2026$28.01$27.06
-3.37%
$27.44$26.9322,100 shs$13.79 billion
05/26/2026$28.35$28.01
-1.23%
$28.59$27.8423,810 shs$14.27 billion
05/25/2026$28.35$28.35$28.65$28.2510,928 shs$14.44 billion
05/22/2026$28.81$28.35
-1.59%
$28.65$28.2510,928 shs$14.44 billion
05/21/2026$28.58$28.81
+0.80%
$29.17$28.6526,396 shs$14.68 billion
05/20/2026$28.74$28.58
-0.56%
$29.11$28.5310,595 shs$14.56 billion
05/19/2026$28.97$28.74
-0.79%
$29.09$28.6715,611 shs$14.64 billion
05/18/2026$28.69$28.97
+0.98%
$29.19$28.5731,376 shs$14.76 billion
05/15/2026$29.62$28.69
-3.14%
$28.77$28.4044,265 shs$14.62 billion
05/14/2026$29.88$29.62
-0.87%
$30.59$29.5026,218 shs$15.09 billion

This page (OTCMKTS:YARIY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners