Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free YARIY Stock Alerts

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$21.23 +0.15 (+0.71%)
As of 10/13/2026 03:59 PM Eastern
Compare

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.26%, with a year-to-date return of 3.81%. In the past month, the stock has decreased 13.84%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $21.23 with a market cap of $10.82 billion and volume of 51,062 shares. Five years ago, the stock traded at $25.50, representing a 16.75% decrease over that period. At the time, it had a market cap of $12.99 billion and a volume of 11,309 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-13.84%
3 Month
Performance
-12.09%
Year-To-Date
Performance
+3.81%
1 Year
Performance
+15.26%
5 Year
Performance
-16.75%

YARIY Stock Chart for Wednesday, October, 14, 2026

YARIY Chart by TradingView

Yara International ASA Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$21.08$21.23
+0.71%		$21.58$21.0951,062 shs$10.82 billion
10/12/2026$21.61$21.08
-2.45%		$21.22$20.9754,844 shs$10.74 billion
10/09/2026$21.89$21.61
-1.28%		$21.70$21.5445,337 shs$11.01 billion
10/08/2026$21.52$21.89
+1.72%		$22.15$21.7137,552 shs$11.15 billion
10/07/2026$21.64$21.52
-0.55%		$21.81$21.3529,812 shs$10.96 billion
10/06/2026$21.72$21.64
-0.37%		$21.65$21.4874,806 shs$11.02 billion
10/05/2026$21.76$21.72
-0.16%		$21.93$21.3944,185 shs$11.07 billion
10/02/2026$21.70$21.76
+0.25%		$21.79$21.5431,137 shs$11.08 billion
10/01/2026$21.89$21.70
-0.87%		$21.80$21.5253,173 shs$11.06 billion
09/30/2026$22.20$21.89
-1.40%		$22.20$21.8938,320 shs$11.15 billion
09/29/2026$22.93$22.20
-3.17%		$22.47$22.0789,382 shs$11.31 billion
09/28/2026$22.91$22.93
+0.08%		$23.27$22.8431,630 shs$11.68 billion
09/25/2026$23.47$22.91
-2.39%		$23.04$22.6219,222 shs$11.67 billion
09/24/2026$24.11$23.47
-2.65%		$23.84$23.3423,125 shs$11.96 billion
09/23/2026$23.65$24.11
+1.95%		$24.40$23.8933,856 shs$12.28 billion
09/22/2026$24.02$23.65
-1.54%		$23.95$23.5053,588 shs$12.05 billion
09/21/2026$23.97$24.02
+0.21%		$24.28$23.9437,466 shs$12.24 billion
09/18/2026$24.53$23.97
-2.26%		$24.62$23.9017,065 shs$12.21 billion
09/17/2026$24.02$24.53
+2.10%		$24.56$24.2714,870 shs$12.49 billion
09/16/2026$24.10$24.02
-0.31%		$24.75$23.9516,883 shs$12.24 billion
09/15/2026$24.64$24.10
-2.21%		$24.20$23.9438,291 shs$12.28 billion
09/14/2026$24.32$24.64
+1.32%		$24.82$24.5831,458 shs$12.55 billion
Related Companies

This page (OTCMKTS:YARIY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel