Go Pro

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$24.11 +0.46 (+1.95%)
As of 09/23/2026 03:59 PM Eastern

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.70%, with a year-to-date return of 17.90%. In the past month, the stock has decreased 1.85%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $24.11 with a market cap of $12.28 billion and volume of 33,856 shares. Five years ago, the stock traded at $24.98, representing a 3.47% decrease over that period. At the time, it had a market cap of $12.72 billion and a volume of 13,140 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-1.85%
3 Month
Performance
+7.87%
Year-To-Date
Performance
+17.90%
1 Year
Performance
+27.70%
5 Year
Performance
-3.47%

YARIY Stock Chart for Thursday, September, 24, 2026

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.65$24.11
+1.95%
$24.40$23.8933,856 shs$12.28 billion
09/22/2026$24.02$23.65
-1.54%
$23.95$23.5053,588 shs$12.05 billion
09/21/2026$23.97$24.02
+0.21%
$24.28$23.9437,466 shs$12.24 billion
09/18/2026$24.53$23.97
-2.26%
$24.62$23.9017,065 shs$12.21 billion
09/17/2026$24.02$24.53
+2.10%
$24.56$24.2714,870 shs$12.49 billion
09/16/2026$24.10$24.02
-0.31%
$24.75$23.9516,883 shs$12.24 billion
09/15/2026$24.64$24.10
-2.21%
$24.20$23.9438,291 shs$12.28 billion
09/14/2026$24.32$24.64
+1.32%
$24.82$24.5831,458 shs$12.55 billion
09/11/2026$25.04$24.32
-2.86%
$24.86$24.2818,533 shs$12.39 billion
09/10/2026$25.65$25.04
-2.40%
$25.13$24.8518,486 shs$12.75 billion
09/09/2026$25.36$25.65
+1.16%
$25.82$25.5715,561 shs$13.07 billion
09/08/2026$24.63$25.36
+2.94%
$25.44$25.2715,303 shs$12.92 billion
09/07/2026$24.63$24.63$24.69$24.3223,641 shs$12.55 billion
09/04/2026$24.84$24.63
-0.84%
$24.69$24.3223,641 shs$12.55 billion
09/03/2026$24.79$24.84
+0.19%
$25.21$24.8130,961 shs$12.65 billion
09/02/2026$24.02$24.79
+3.19%
$24.83$24.5318,535 shs$12.63 billion
09/01/2026$24.45$24.02
-1.75%
$24.22$23.9418,229 shs$12.24 billion
08/31/2026$23.80$24.45
+2.73%
$24.80$24.4432,597 shs$12.46 billion
08/28/2026$23.53$23.80
+1.15%
$24.13$23.798,491 shs$12.12 billion
08/27/2026$24.30$23.53
-3.17%
$23.62$23.4024,866 shs$11.99 billion
08/26/2026$24.45$24.30
-0.61%
$24.58$24.2888,667 shs$12.38 billion
08/25/2026$24.57$24.45
-0.47%
$24.64$24.3163,732 shs$12.46 billion
08/24/2026$24.30$24.57
+1.09%
$25.02$24.4819,222 shs$12.51 billion

This page (OTCMKTS:YARIY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners