Go Pro

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$22.00 0.00 (0.00%)
As of 07/2/2026 03:50 PM Eastern

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.33%, with a year-to-date return of 7.58%. In the past month, the stock has decreased 15.77%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $22.00 with a market cap of $11.21 billion and volume of 33,017 shares. Five years ago, the stock traded at $26.88, representing a 18.15% decrease over that period. At the time, it had a market cap of $14.41 billion and a volume of 9,163 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-15.77%
3 Month
Performance
-24.16%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+18.33%
5 Year
Performance
-18.15%

YARIY Stock Chart for Sunday, July, 5, 2026

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.00$22.00$22.22$21.7533,017 shs$11.21 billion
07/02/2026$21.34$22.00
+3.09%
$22.22$21.7533,017 shs$11.21 billion
07/01/2026$22.01$21.34
-3.04%
$21.39$21.0530,786 shs$10.87 billion
06/30/2026$21.72$22.01
+1.34%
$22.23$21.9363,891 shs$11.21 billion
06/29/2026$21.93$21.72
-0.96%
$21.87$21.6255,288 shs$11.07 billion
06/26/2026$21.95$21.93
-0.09%
$22.18$21.9334,419 shs$11.17 billion
06/25/2026$22.35$21.95
-1.79%
$21.95$21.7743,469 shs$11.18 billion
06/24/2026$22.01$22.35
+1.54%
$22.37$22.0244,207 shs$11.39 billion
06/23/2026$22.33$22.01
-1.43%
$22.18$21.9374,563 shs$11.21 billion
06/22/2026$22.77$22.33
-1.93%
$22.50$22.0463,012 shs$11.38 billion
06/19/2026$22.77$22.77$23.03$22.6854,017 shs$11.60 billion
06/18/2026$23.52$22.77
-3.18%
$23.03$22.6854,017 shs$11.60 billion
06/17/2026$24.10$23.52
-2.41%
$24.20$23.5030,390 shs$11.98 billion
06/16/2026$24.43$24.10
-1.35%
$24.31$24.0234,450 shs$12.28 billion
06/15/2026$24.71$24.43
-1.14%
$24.54$24.1834,605 shs$12.45 billion
06/12/2026$25.51$24.71
-3.13%
$24.94$24.6116,204 shs$12.59 billion
06/11/2026$24.61$25.51
+3.66%
$25.51$25.1640,755 shs$13.00 billion
06/10/2026$25.00$24.61
-1.56%
$24.83$24.6186,067 shs$12.54 billion
06/09/2026$24.60$25.00
+1.63%
$25.31$24.7454,280 shs$12.74 billion
06/08/2026$26.12$24.60
-5.82%
$25.71$24.5533,933 shs$12.53 billion
06/05/2026$26.93$26.12
-3.00%
$26.90$26.0514,039 shs$13.31 billion
06/04/2026$27.77$26.93
-3.03%
$27.36$26.7935,715 shs$13.72 billion

This page (OTCMKTS:YARIY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners