Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free YARIY Stock Alerts

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$22.19 +0.13 (+0.57%)
As of 03:50 PM Eastern
Compare

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.18%, with a year-to-date return of 8.49%. In the past month, the stock has decreased 8.13%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $22.19 with a market cap of $11.30 billion and volume of 25,031 shares. Five years ago, the stock traded at $25.64, representing a 13.45% decrease over that period. At the time, it had a market cap of $13.06 billion and a volume of 5,430 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
-8.13%
3 Month
Performance
-25.10%
Year-To-Date
Performance
+8.49%
1 Year
Performance
+20.18%
5 Year
Performance
-13.45%

YARIY Stock Chart for Friday, August, 14, 2026

YARIY Chart by TradingView

Yara International ASA Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$22.06$22.19
+0.57%		$22.23$22.0225,031 shs$11.30 billion
08/13/2026$22.20$22.06
-0.63%		$22.17$21.9729,886 shs$11.24 billion
08/12/2026$22.24$22.20
-0.18%		$22.53$22.2019,512 shs$11.31 billion
08/11/2026$22.58$22.24
-1.52%		$22.47$22.2063,092 shs$11.33 billion
08/10/2026$22.00$22.58
+2.65%		$22.64$22.3632,886 shs$11.51 billion
08/07/2026$22.21$22.00
-0.95%		$22.26$22.0032,247 shs$11.21 billion
08/06/2026$22.27$22.21
-0.25%		$22.26$22.1235,502 shs$11.31 billion
08/05/2026$22.35$22.27
-0.38%		$22.39$22.2214,963 shs$11.34 billion
08/04/2026$22.85$22.35
-2.19%		$22.45$22.2721,152 shs$11.39 billion
08/03/2026$23.67$22.85
-3.46%		$23.09$22.7321,495 shs$11.64 billion
07/31/2026$23.67$23.67$23.74$23.3922,070 shs$12.06 billion
07/30/2026$23.52$23.67
+0.66%		$23.76$23.4425,744 shs$12.06 billion
07/29/2026$22.84$23.52
+2.96%		$23.53$23.2519,705 shs$11.98 billion
07/28/2026$22.71$22.84
+0.57%		$23.37$22.8129,490 shs$11.64 billion
07/27/2026$23.93$22.71
-5.10%		$23.33$22.6639,005 shs$11.57 billion
07/24/2026$23.96$23.93
-0.14%		$24.14$23.7931,008 shs$12.19 billion
07/23/2026$23.19$23.96
+3.34%		$24.20$23.6923,576 shs$12.21 billion
07/22/2026$22.82$23.19
+1.62%		$23.48$23.1921,950 shs$11.81 billion
07/21/2026$23.14$22.82
-1.38%		$23.26$22.8234,096 shs$11.63 billion
07/20/2026$23.41$23.14
-1.13%		$23.63$23.1053,938 shs$11.79 billion
07/17/2026$23.43$23.41
-0.11%		$23.79$23.3624,922 shs$11.92 billion
07/16/2026$23.86$23.43
-1.80%		$23.67$23.1544,101 shs$11.94 billion
07/15/2026$24.15$23.86
-1.20%		$24.03$23.6751,384 shs$12.16 billion
07/14/2026$23.42$24.15
+3.12%		$24.34$24.1166,263 shs$12.30 billion
07/13/2026$22.80$23.42
+2.72%		$23.48$23.3067,711 shs$11.93 billion
Related Companies

This page (OTCMKTS:YARIY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel