Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$26.84 0.00 (0.00%)
As of 05/4/2026

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.69%, with a year-to-date return of -4.78%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

Five years ago, the stock traded at $16.59, representing a 61.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 438 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.86%
3 Month
Performance
-13.53%
Year-To-Date
Performance
-4.78%
1 Year
Performance
+44.69%
5 Year
Performance
+61.78%

AGRPY Stock Chart for Tuesday, May, 5, 2026

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.84$26.84$26.90$26.84950 shs$11.13 billion
04/29/2026$28.50$26.84
-5.84%
$26.90$26.84950 shs$0.00
04/28/2026$28.38$28.50
+0.44%
$28.50$28.17627 shs$0.00
04/27/2026$27.78$28.38
+2.16%
$28.38$28.38233 shs$0.00
04/24/2026$28.65$27.78
-3.04%
$27.78$27.78381 shs$0.00
04/23/2026$30.45$28.65
-5.91%
$29.56$28.451,212 shs$0.00
04/22/2026$30.45$30.45$30.45$30.45202 shs$0.00
04/21/2026$30.42$30.45
+0.10%
$30.45$30.45202 shs$0.00
04/20/2026$30.42$30.42$30.42$30.4278 shs$0.00
04/17/2026$30.42$30.42$30.42$30.4223 shs$0.00
04/16/2026$30.42$30.42$30.42$30.42130 shs$0.00
04/15/2026$30.42$30.42$30.42$30.42211 shs$0.00
04/14/2026$30.32$30.42
+0.33%
$30.42$30.42211 shs$0.00
04/13/2026$30.76$30.32
-1.43%
$30.68$30.112,033 shs$0.00
04/10/2026$30.76$30.76$30.76$30.76477 shs$0.00
04/09/2026$30.17$30.76
+1.96%
$30.76$30.76477 shs$0.00
04/08/2026$28.51$30.17
+5.82%
$32.23$30.17480 shs$0.00
04/07/2026$28.51$28.51$28.51$27.17411 shs$0.00
04/06/2026$28.51$28.51$28.51$27.17411 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners