Go Pro

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$28.17 0.00 (0.00%)
As of 08/26/2026

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.49%, with a year-to-date return of -0.06%. In the past month, the stock has increased 7.15%, reflecting recent market activity.

As of the latest close, Absa Group traded at $28.17 with a market cap of $11.68 billion and volume of 161 shares. Five years ago, the stock traded at $20.76, representing a 35.69% increase over that period. At the time, it had a market cap of $0.00 and a volume of 6,552 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.26%
1 Month
Performance
+7.15%
3 Month
Performance
-5.52%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+31.49%
5 Year
Performance
+35.69%

AGRPY Stock Chart for Friday, August, 28, 2026

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026$28.17$28.17$28.17$28.17161 shs$11.68 billion
08/26/2026$28.17$28.17$28.17$28.17440 shs$11.68 billion
08/25/2026$28.16$28.17
+0.04%
$28.17$28.17440 shs$11.68 billion
08/24/2026$26.51$28.16
+6.22%
$28.16$28.16310 shs$11.68 billion
08/21/2026$26.51$26.51$26.51$26.51129 shs$10.99 billion
08/20/2026$26.51$26.51$26.51$26.51414 shs$10.99 billion
08/19/2026$27.24$26.51
-2.66%
$26.51$26.51414 shs$10.99 billion
08/18/2026$27.62$27.24
-1.39%
$27.24$27.24187 shs$11.29 billion
08/17/2026$27.62$27.62$27.62$27.62250 shs$11.45 billion
08/14/2026$28.13$27.62
-1.81%
$27.62$27.62250 shs$11.45 billion
08/13/2026$28.13$28.13$28.13$28.131,645 shs$11.66 billion
08/12/2026$27.29$28.13
+3.10%
$28.13$28.131,645 shs$11.66 billion
08/11/2026$27.29$27.29$27.29$27.2993 shs$11.31 billion
08/10/2026$27.29$27.29$27.29$27.2952 shs$11.31 billion
08/07/2026$27.29$27.29$27.29$27.29203 shs$11.31 billion
08/06/2026$27.29$27.29$27.29$27.29107 shs$11.31 billion
08/05/2026$27.29$27.29$27.29$27.2957 shs$11.31 billion
08/04/2026$27.29$27.29$27.29$27.29297 shs$11.31 billion
08/03/2026$26.34$27.29
+3.59%
$27.29$27.29297 shs$11.31 billion
07/31/2026$27.51$26.34
-4.25%
$28.11$26.34379 shs$10.92 billion
07/30/2026$26.29$27.51
+4.64%
$27.51$27.51173 shs$11.41 billion
07/29/2026$26.29$26.29$26.29$26.29431 shs$10.90 billion
07/28/2026$26.46$26.29
-0.66%
$26.29$26.29431 shs$10.90 billion
07/27/2026$25.95$26.46
+2.00%
$27.07$26.23910 shs$10.97 billion

This page (OTCMKTS:AGRPY) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners