Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$28.23 0.00 (0.00%)
As of 05/22/2026

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.10%, with a year-to-date return of 0.15%. In the past month, the stock has increased 1.62%, reflecting recent market activity.

As of the latest close, Absa Group traded at $28.23 with a market cap of $11.71 billion and volume of 733 shares. Five years ago, the stock traded at $18.12, representing a 55.79% increase over that period. At the time, it had a market cap of $0.00 and a volume of 531 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.88%
1 Month
Performance
+1.62%
3 Month
Performance
-16.31%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+57.10%
5 Year
Performance
+55.79%

AGRPY Stock Chart for Tuesday, May, 26, 2026

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$28.23$28.23$28.23$28.23153 shs$11.71 billion
05/22/2026$28.23$28.23$28.45$28.23733 shs$11.71 billion
05/21/2026$27.71$28.23
+1.88%
$28.45$28.23733 shs$11.71 billion
05/20/2026$27.35$27.71
+1.33%
$27.71$27.712,822 shs$11.49 billion
05/19/2026$28.11$27.35
-2.70%
$27.35$27.35236 shs$11.34 billion
05/18/2026$28.11$28.11$28.11$28.11132 shs$11.65 billion
05/15/2026$28.11$28.11$28.11$28.00756 shs$11.65 billion
05/14/2026$26.70$28.11
+5.26%
$28.11$28.00756 shs$11.65 billion
05/13/2026$26.70$26.70$26.70$26.70273 shs$11.07 billion
05/12/2026$27.54$26.70
-3.05%
$26.70$26.70273 shs$11.07 billion
05/11/2026$27.95$27.54
-1.47%
$27.54$27.54289 shs$11.42 billion
05/08/2026$27.75$27.95
+0.73%
$27.95$27.95214 shs$11.59 billion
05/07/2026$27.75$27.75$28.59$27.75784 shs$11.51 billion
05/06/2026$26.84$27.75
+3.38%
$28.59$27.75784 shs$11.51 billion
05/05/2026N/A$26.84$26.84$26.84117 shs$11.13 billion
04/30/2026$26.84$26.84$26.90$26.84950 shs$11.13 billion
04/29/2026$28.50$26.84
-5.84%
$26.90$26.84950 shs$0.00
04/28/2026$28.38$28.50
+0.44%
$28.50$28.17627 shs$0.00
04/27/2026$27.78$28.38
+2.16%
$28.38$28.38233 shs$0.00
04/24/2026$28.65$27.78
-3.04%
$27.78$27.78381 shs$0.00

This page (OTCMKTS:AGRPY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners