Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$26.13 +0.78 (+3.09%)
As of 10/7/2026 03:23 PM Eastern

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.29%, with a year-to-date return of -7.30%. In the past month, the stock has decreased 9.58%, reflecting recent market activity.

As of the latest close, Absa Group traded at $26.13 with a market cap of $10.83 billion and volume of 4,137 shares. Five years ago, the stock traded at $19.82, representing a 31.84% increase over that period. At the time, it had a market cap of $0.00 and a volume of 78 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
-9.58%
3 Month
Performance
+2.89%
Year-To-Date
Performance
-7.30%
1 Year
Performance
+18.29%
5 Year
Performance
+31.84%

AGRPY Stock Chart for Thursday, October, 8, 2026

Absa Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$25.35$26.13
+3.09%
$26.13$25.234,137 shs$10.83 billion
10/06/2026$25.35$25.35$25.35$25.35234 shs$10.51 billion
10/05/2026$25.35$25.35$25.35$25.35120 shs$10.51 billion
10/02/2026$25.35$25.35$25.35$25.35373 shs$10.51 billion
10/01/2026$27.73$25.35
-8.58%
$25.35$25.35373 shs$10.51 billion
09/30/2026$26.50$27.73
+4.63%
$27.73$26.71733 shs$11.50 billion
09/29/2026$26.84$26.50
-1.27%
$26.50$26.50237 shs$10.99 billion
09/28/2026$26.82$26.84
+0.07%
$26.84$26.842,404 shs$11.13 billion
09/25/2026$26.51$26.82
+1.18%
$27.09$26.82546 shs$11.12 billion
09/24/2026$26.51$26.51$26.51$26.51232 shs$10.99 billion
09/23/2026$26.51$26.51$26.51$26.5188 shs$10.99 billion
09/22/2026$26.51$26.51$26.51$26.51232 shs$10.99 billion
09/21/2026$27.73$26.51
-4.38%
$26.51$26.51232 shs$10.99 billion
09/18/2026$27.73$27.73$27.73$27.73217 shs$11.50 billion
09/17/2026$27.73$27.73$27.73$27.73137 shs$11.50 billion
09/16/2026$28.95$27.73
-4.23%
$27.73$27.73137 shs$11.50 billion
09/15/2026$28.95$28.95$28.95$28.95131 shs$12.00 billion
09/14/2026$28.95$28.95$28.95$28.95118 shs$12.00 billion
09/11/2026$28.95$28.95$28.95$28.95139 shs$12.00 billion
09/10/2026$28.90$28.95
+0.18%
$28.95$28.95139 shs$12.00 billion
09/09/2026$28.90$28.90$28.90$28.9074 shs$11.98 billion
09/08/2026$28.90$28.90$28.90$28.60404 shs$11.98 billion

This page (OTCMKTS:AGRPY) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners