Free Trial

Absa Group (AGRPY) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free AGRPY Stock Alerts
$14.63
-0.23 (-1.55%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Absa Group Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-2.90%
3 Month
Performance
-14.04%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-14.99%
1 Year
Performance
-23.04%
Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

AGRPY Stock Chart for Thursday, April, 25, 2024

AGRPY Chart by TradingView

Absa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.86$14.63
-1.55%		$14.71$14.631,533 shs$0.00
04/23/2024$14.87$14.86
-0.07%		$15.24$14.861,671 shs$0.00
04/22/2024$15.35$14.87
-3.10%		$14.87$14.432,749 shs$0.00
04/19/2024$15.07$15.35
+1.83%		$15.35$14.39792 shs$0.00
04/18/2024$15.03$15.07
+0.27%		$15.07$14.361,923 shs$0.00
04/17/2024$15.55$15.03
-3.34%		$15.62$14.9911,115 shs$0.00
04/16/2024$15.43$15.55
+0.78%		$15.79$15.153,085 shs$0.00
04/15/2024$15.50$15.43
-0.45%		$15.43$15.43530 shs$0.00
04/12/2024$15.98$15.50
-3.00%		$15.50$15.50202 shs$0.00
04/11/2024$15.98$15.98$15.98$15.98104 shs$0.00
04/10/2024$16.05$15.98
-0.44%		$15.98$15.685,486 shs$0.00
04/09/2024$15.61$16.05
+2.82%		$16.05$16.04500 shs$0.00
04/08/2024$15.61$15.61$15.68$15.61700 shs$0.00
04/05/2024$15.84$15.61
-1.42%		$15.68$15.61717 shs$0.00
04/04/2024$15.25$15.84
+3.87%		$15.84$15.811,816 shs$0.00
04/03/2024$16.01$15.25
-4.78%		$15.55$15.25663 shs$0.00
04/02/2024$16.01$16.01$16.01$16.01404 shs$0.00
04/01/2024$15.60$16.01
+2.66%		$16.01$16.01404 shs$0.00
03/29/2024$15.60$15.60$15.93$15.601,026 shs$0.00
03/28/2024$15.63$15.60
-0.19%		$15.93$15.601,026 shs$0.00
03/27/2024$15.30$15.63
+2.12%		$15.63$15.63205 shs$0.00
03/26/2024$15.07$15.30
+1.55%		$15.81$15.30635 shs$0.00
03/25/2024$15.92$15.07
-5.36%		$15.07$15.07200 shs$0.00
03/22/2024$16.38$15.92
-2.81%		$16.00$15.92571 shs$0.00
03/21/2024$15.77$16.38
+3.87%		$16.38$16.38406 shs$0.00
03/20/2024$15.93$15.77
-1.00%		$15.77$15.77194 shs$0.00
03/19/2024$16.37$15.93
-2.66%		$16.15$15.71897 shs$0.00
03/18/2024$16.34$16.37
+0.15%		$16.37$16.37390 shs$0.00
03/15/2024$16.52$16.34
-1.11%		$16.34$16.34402 shs$0.00
03/14/2024$16.95$16.52
-2.51%		$17.32$16.448,696 shs$0.00
03/13/2024$17.78$16.95
-4.67%		$16.95$16.598,071 shs$0.00
03/12/2024$17.78$17.78$17.78$17.7870 shs$0.00
03/11/2024$17.78$17.78$17.78$17.78127 shs$0.00
03/08/2024$17.78$17.78$17.78$17.7851 shs$0.00
03/07/2024$17.78$17.78$17.78$17.78363 shs$0.00
03/06/2024$17.55$17.78
+1.31%		$17.78$17.78363 shs$0.00
03/05/2024$17.25$17.55
+1.77%		$17.55$17.502,744 shs$0.00
03/04/2024$16.87$17.25
+2.22%		$17.30$17.031,357 shs$0.00
03/01/2024$16.87$16.87$17.09$16.874,882 shs$0.00
02/29/2024$17.16$16.87
-1.69%		$17.09$16.874,882 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$17.79$17.16
-3.54%		$17.16$17.16277 shs$0.00
02/27/2024$17.22$17.79
+3.31%		$17.79$17.79158 shs$0.00
02/26/2024$17.22$17.22$17.22$17.2221 shs$0.00
02/23/2024$17.74$17.22
-2.93%		$17.22$17.013,611 shs$0.00
02/22/2024$17.89$17.74
-0.84%		$17.74$17.74514 shs$0.00
02/21/2024$17.80$17.89
+0.51%		$17.89$17.76959 shs$0.00
02/20/2024$17.57$17.80
+1.31%		$17.80$17.80188 shs$0.00
02/19/2024$17.57$17.57$17.57$17.57400 shs$0.00
02/16/2024$17.25$17.57
+1.86%		$17.57$17.57479 shs$0.00
02/15/2024$17.25$17.25$17.25$17.253,694 shs$0.00
02/14/2024$17.77$17.25
-2.93%		$17.25$17.253,694 shs$0.00
02/13/2024$17.77$17.77$17.77$17.77161 shs$0.00
02/12/2024$16.67$17.77
+6.60%		$17.77$17.77216 shs$0.00
02/09/2024$16.92$16.67
-1.47%		$16.67$16.671,015 shs$0.00
02/08/2024$16.92$16.92$16.92$16.9295 shs$0.00
02/07/2024$16.92$16.92$17.35$16.92538 shs$0.00
02/06/2024$17.54$16.92
-3.56%		$17.35$16.92538 shs$0.00
02/05/2024$16.78$17.54
+4.55%		$17.54$17.30620 shs$0.00
02/02/2024$18.08$16.78
-7.19%		$16.78$16.781,392 shs$0.00
02/01/2024$18.08$18.08$18.08$17.63493 shs$0.00
01/31/2024$17.38$18.08
+4.03%		$18.08$17.63493 shs$0.00
01/30/2024$17.45$17.38
-0.40%		$17.50$17.38812 shs$0.00
01/29/2024$17.02$17.45
+2.53%		$17.79$17.452,346 shs$0.00
01/26/2024$17.02$17.02$17.38$17.02685 shs$0.00
01/25/2024$17.00$17.02
+0.12%		$17.38$17.02656 shs$0.00
01/24/2024$17.00$17.00$17.00$17.00109 shs$0.00

Related Companies:
This page (OTCMKTS:AGRPY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group