Absa Group (AGRPY) Stock Chart & Stock Price History $19.91 -0.32 (-1.59%) As of 10:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Absa Group Stock Price Performance The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of -4.60%. In the past month, the stock has increased 2.62%, reflecting recent market activity. As of the latest close, Absa Group traded at $20.23 with a market cap of and volume of 1,224 shares. Five years ago, the stock traded at $9.88, representing a 101.51% increase over that period. At the time, it had a market cap of and a volume of 523 shares. Receive AGRPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.73%1 Month Performance+2.62%3 Month Performance+5.12%Year-To-Date Performance-4.60%1 Year Performance+15.15%5 Year Performance+101.51% AGRPY Stock Chart for Wednesday, July, 2, 2025 AGRPY Chart by TradingView Absa Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$20.10$20.23+0.65%$20.23$19.991,224 shs$0.0006/30/2025$19.57$20.10+2.71%$20.10$20.00504 shs$0.0006/27/2025$18.70$19.57+4.64%$19.57$19.57261 shs$0.0006/26/2025$19.24$18.70-2.77%$18.70$18.70295 shs$0.0006/25/2025$19.05$19.24+0.97%$19.24$19.24678 shs$0.0006/24/2025$19.05$19.05$19.10$19.05357 shs$0.0006/23/2025$19.30$19.05-1.27%$19.10$19.05357 shs$0.0006/20/2025$19.29$19.29$19.45$19.271,999 shs$0.0006/19/2025$19.29$19.29$19.45$19.271,999 shs$0.0006/18/2025$19.17$19.29+0.63%$19.45$19.271,999 shs$0.00 Get the Latest News and Ratings for AGRPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$19.49$19.17-1.64%$19.17$19.17222 shs$0.0006/16/2025$19.91$19.49-2.11%$19.75$19.49536 shs$0.0006/13/2025$19.91$19.91$19.91$19.91598 shs$0.0006/12/2025$19.92$19.91-0.05%$19.91$19.91598 shs$0.0006/11/2025$20.31$19.92-1.92%$19.92$19.92352 shs$0.0006/10/2025$20.35$20.31-0.20%$20.41$20.31771 shs$0.0006/09/2025$20.12$20.35+1.14%$20.35$20.35223 shs$0.0006/06/2025$19.50$20.12+3.18%$20.20$20.121,231 shs$0.0006/05/2025$19.59$19.50-0.46%$20.00$19.50465 shs$0.0006/04/2025$19.40$19.59+0.98%$19.59$19.59200 shs$0.0006/03/2025$19.40$19.40$19.40$19.40571 shs$0.0006/02/2025$19.72$19.40-1.62%$19.40$19.40571 shs$0.00 Related Companies 30DC Stock Chart A Clean Slate Stock Chart Aalberts Stock Chart Air China Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Akbank Turk Anonim Sirketi Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart Receive AGRPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AGRPY) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Absa Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Absa Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AGRPY Stock Alerts