Go Pro

Absa Group (AGRPY) Stock Chart & Stock Price History

Absa Group logo
$25.40 0.00 (0.00%)
As of 07/8/2026 03:30 PM Eastern

Absa Group Stock Price Performance

The Absa Group (AGRPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.30%, with a year-to-date return of -9.90%. In the past month, the stock has decreased 11.70%, reflecting recent market activity.

As of the latest close, Absa Group traded at $25.40 with a market cap of $10.53 billion and volume of 191 shares. Five years ago, the stock traded at $19.02, representing a 33.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18 shares.

Receive AGRPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Absa Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.85%
1 Month
Performance
-11.70%
3 Month
Performance
-17.44%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+28.30%
5 Year
Performance
+33.52%

AGRPY Stock Chart for Friday, July, 10, 2026

Absa Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$25.40$25.40$25.40$25.40191 shs$10.53 billion
07/08/2026$27.26$25.40
-6.85%
$25.40$25.40191 shs$10.53 billion
07/07/2026$27.26$27.26$27.26$27.26124 shs$11.31 billion
07/06/2026$27.26$27.26$27.26$27.262,208 shs$11.31 billion
07/03/2026$27.26$27.26$27.26$27.262,208 shs$11.31 billion
07/02/2026$26.50$27.26
+2.88%
$27.26$27.262,208 shs$11.31 billion
07/01/2026$27.54$26.50
-3.76%
$26.50$26.50335 shs$10.99 billion
06/30/2026$29.24$27.54
-5.81%
$27.54$27.54255 shs$11.42 billion
06/29/2026$29.78$29.24
-1.83%
$29.24$28.98961 shs$12.12 billion
06/26/2026$29.45$29.78
+1.12%
$29.78$29.7856 shs$12.35 billion
06/25/2026$29.45$29.45$29.78$29.45532 shs$12.21 billion
06/24/2026$30.20$29.45
-2.48%
$29.78$29.45532 shs$12.21 billion
06/23/2026$30.20$30.20$30.20$30.20185 shs$12.52 billion
06/22/2026$30.20$30.20$30.20$30.20449 shs$12.52 billion
06/19/2026$30.20$30.20$30.20$30.20449 shs$12.52 billion
06/18/2026$30.41$30.20
-0.69%
$30.20$30.20449 shs$12.52 billion
06/17/2026$29.95$30.41
+1.55%
$30.94$30.416,428 shs$12.61 billion
06/16/2026$29.95$29.95$29.95$29.95320 shs$12.42 billion
06/15/2026$28.76$29.95
+4.12%
$29.95$29.95320 shs$12.42 billion
06/12/2026$28.76$28.76$28.76$28.76110 shs$11.93 billion
06/11/2026$28.76$28.76$28.76$28.76103 shs$11.93 billion
06/10/2026$28.76$28.76$28.76$28.76270 shs$11.93 billion
06/09/2026$29.26$28.76
-1.71%
$28.76$28.76270 shs$11.93 billion

This page (OTCMKTS:AGRPY) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners