Komatsu (KMTUY) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free KMTUY Stock Alerts $29.57 +0.02 (+0.07%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest Komatsu Stock Price Performance5 Day Performance-0.30%1 Month Performance+2.00%3 Month Performance+13.91%6 Month Performance+9.64%Year-To-Date Performance+13.91%1 Year Performance+18.76% Receive KMTUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. KMTUY Stock Chart for Friday, March, 29, 2024 KMTUY Chart by TradingView Komatsu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$29.55$29.57+0.07%$29.67$28.7744,201 shs$28.80 billion03/27/2024$29.67$29.55-0.40%$29.55$29.2174,800 shs$28.78 billion03/26/2024$29.25$29.67+1.44%$29.88$29.2066,697 shs$28.89 billion03/25/2024$29.66$29.25-1.38%$29.80$28.3575,688 shs$28.48 billion03/22/2024$30.59$29.66-3.04%$30.67$29.6584,624 shs$28.88 billion03/21/2024$29.99$30.59+2.00%$30.67$30.3945,113 shs$29.79 billion Get the Latest News and Ratings for KMTUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$29.78$29.99+0.71%$30.12$29.3521,754 shs$29.20 billion03/19/2024$29.20$29.78+1.99%$29.88$29.0549,874 shs$29.00 billion03/18/2024$28.82$29.20+1.32%$29.31$29.1739,093 shs$28.44 billion03/15/2024$28.19$28.82+2.23%$28.97$28.5256,507 shs$28.07 billion03/14/2024$28.35$28.19-0.56%$28.53$28.1935,395 shs$27.45 billion03/13/2024$29.01$28.35-2.28%$28.49$28.2870,266 shs$27.61 billion03/12/2024$28.17$29.01+2.98%$29.05$28.7240,307 shs$28.25 billion03/11/2024$29.52$28.17-4.57%$28.39$28.1546,230 shs$27.43 billion03/08/2024$30.11$29.52-1.96%$29.90$29.4539,388 shs$28.75 billion03/07/2024$30.82$30.11-2.30%$30.18$29.6340,942 shs$29.32 billion03/06/2024$30.02$30.82+2.66%$30.93$30.4152,693 shs$30.01 billion03/05/2024$29.54$30.02+1.64%$30.35$29.7457,942 shs$29.23 billion03/04/2024$29.31$29.54+0.77%$29.56$29.4039,081 shs$28.76 billion03/01/2024$28.99$29.31+1.10%$29.40$28.80125,307 shs$28.54 billion02/29/2024$29.11$28.99-0.41%$29.13$28.8548,260 shs$28.23 billion02/28/2024$29.16$29.11-0.17%$29.29$29.0938,908 shs$28.35 billion02/27/2024$28.81$29.16+1.21%$29.18$28.8644,065 shs$28.40 billion02/26/2024$28.59$28.81+0.77%$28.99$28.4875,964 shs$28.06 billion02/23/2024$28.56$28.59+0.11%$28.75$28.5559,123 shs$27.84 billion02/22/2024$28.47$28.56+0.32%$28.69$28.17103,053 shs$27.81 billion02/21/2024$28.71$28.47-0.84%$28.60$28.1145,595 shs$27.72 billion02/20/2024$28.81$28.71-0.35%$28.90$28.6146,032 shs$27.96 billion02/19/2024$28.81$28.81$29.00$28.1696,700 shs$28.06 billion02/16/2024$28.90$28.81-0.31%$29.00$28.1696,756 shs$28.06 billion02/15/2024$28.68$28.90+0.77%$28.93$28.0052,264 shs$28.14 billion02/14/2024$28.49$28.68+0.67%$28.69$28.4659,000 shs$27.93 billion02/13/2024$28.99$28.49-1.72%$28.88$28.40192,086 shs$27.74 billion02/12/2024$28.97$28.99+0.07%$29.69$28.9747,004 shs$28.23 billion02/09/2024$29.12$28.90-0.76%$29.13$28.56536,790 shs$28.14 billion02/08/2024$29.14$29.12-0.07%$29.15$28.77499,610 shs$28.36 billion02/07/2024$29.08$29.14+0.21%$29.23$28.91432,016 shs$28.38 billion02/06/2024$28.93$29.08+0.52%$29.29$28.95529,182 shs$28.32 billion02/05/2024$28.40$28.93+1.87%$29.69$28.66149,263 shs$28.17 billion02/02/2024$28.22$28.40+0.64%$28.49$28.05209,713 shs$27.66 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$28.42$28.22-0.70%$28.31$28.02417,850 shs$27.48 billion01/31/2024$26.98$28.42+5.34%$28.80$28.32127,074 shs$27.68 billion01/30/2024$26.86$26.98+0.45%$27.26$26.8875,821 shs$26.27 billion01/29/2024$26.59$26.86+1.02%$26.87$26.5393,303 shs$26.16 billion01/26/2024$26.57$26.59+0.08%$26.68$26.1068,074 shs$25.89 billion01/25/2024$26.59$26.57-0.08%$26.78$26.3796,555 shs$25.87 billion01/24/2024$26.73$26.59-0.52%$26.73$26.4342,434 shs$25.89 billion01/23/2024$27.22$26.73-1.80%$26.93$26.55100,236 shs$26.03 billion01/22/2024$26.87$27.22+1.30%$27.34$26.85190,369 shs$26.51 billion01/19/2024$26.65$26.87+0.83%$26.88$26.3887,190 shs$26.17 billion01/18/2024$26.39$26.65+0.99%$26.73$26.4888,621 shs$25.95 billion01/17/2024$26.47$26.39-0.30%$26.50$26.3159,876 shs$25.70 billion01/16/2024$26.61$26.47-0.53%$26.62$26.41121,454 shs$25.78 billion01/15/2024$26.61$26.61$26.79$26.61106,600 shs$25.91 billion01/12/2024$26.75$26.61-0.52%$26.79$26.61106,648 shs$25.91 billion01/11/2024$26.64$26.75+0.41%$26.81$26.52137,058 shs$26.05 billion01/10/2024$26.23$26.64+1.56%$26.73$26.56208,557 shs$25.94 billion01/09/2024$26.80$26.23-2.13%$26.31$26.1371,689 shs$25.54 billion01/08/2024$26.40$26.80+1.52%$26.80$26.00180,030 shs$26.10 billion01/05/2024$26.01$26.40+1.50%$27.15$25.7253,353 shs$25.71 billion01/04/2024$25.59$26.01+1.64%$26.13$25.73118,791 shs$25.33 billion01/03/2024$25.82$25.59-0.89%$25.72$25.3957,843 shs$24.92 billion01/02/2024$25.96$25.82-0.54%$25.96$25.75154,133 shs$25.14 billion01/01/2024$25.96$25.96$26.09$25.9548,400 shs$25.28 billion12/29/2023$26.00$25.96-0.15%$26.09$25.9548,242 shs$25.28 billion12/28/2023$25.97$26.00+0.12%$26.10$25.9565,469 shs$25.32 billion Related Companies: Sandvik AB (publ) Stock Price Chart Fanuc Stock Price Chart Mitsubishi Heavy Industries Stock Price Chart Xylem Stock Price Chart Ashtead Group Stock Price Chart Techtronic Industries Stock Price Chart Rockwell Automation Stock Price Chart KONE Oyj Stock Price Chart Axon Enterprise Stock Price Chart Dover Stock Price Chart Receive KMTUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KMTUY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Komatsu Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.