Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Komatsu (KMTUY) Stock Chart & Stock Price History

Komatsu logo
$39.25 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern
Compare

Komatsu Stock Price Performance

The Komatsu (KMTUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.62%, with a year-to-date return of 23.62%. In the past month, the stock has decreased 9.23%, reflecting recent market activity.

As of the latest close, Komatsu traded at $39.25 with a market cap of $36.52 billion and volume of 92,329 shares. Five years ago, the stock traded at $29.44, representing a 33.32% increase over that period. At the time, it had a market cap of $28.64 billion and a volume of 67,544 shares.

Receive KMTUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Komatsu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-9.23%
3 Month
Performance
-20.69%
Year-To-Date
Performance
+23.62%
1 Year
Performance
+31.62%
5 Year
Performance
+33.32%

KMTUY Stock Chart for Monday, May, 25, 2026

KMTUY Chart by TradingView

Komatsu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.25$39.25$39.46$38.9892,329 shs$36.52 billion
05/22/2026$38.87$39.25
+0.98%		$39.46$38.9892,329 shs$36.52 billion
05/21/2026$39.79$38.87
-2.31%		$39.14$38.01146,394 shs$36.16 billion
05/20/2026$40.10$39.79
-0.77%		$39.95$39.21104,777 shs$37.02 billion
05/19/2026$40.63$40.10
-1.30%		$40.27$39.88521,655 shs$37.31 billion
05/18/2026$41.04$40.63
-1.00%		$40.71$40.30631,074 shs$37.80 billion
05/15/2026$41.84$41.04
-1.92%		$41.37$41.0291,112 shs$38.18 billion
05/14/2026$42.26$41.84
-0.99%		$41.98$41.7489,821 shs$38.93 billion
05/13/2026$42.15$42.26
+0.26%		$42.33$41.7291,821 shs$39.32 billion
05/12/2026$42.51$42.15
-0.85%		$43.49$41.8159,584 shs$39.21 billion
05/11/2026$42.28$42.51
+0.54%		$42.53$42.2355,331 shs$39.55 billion
05/08/2026$41.63$42.28
+1.56%		$42.45$42.0945,982 shs$38.67 billion
05/07/2026$42.93$41.63
-3.03%		$41.94$41.0269,911 shs$38.73 billion
05/06/2026$41.72$42.93
+2.90%		$43.40$42.63157,431 shs$38.81 billion
05/05/2026N/A$41.72$41.95$41.2939,930 shs$38.81 billion
04/30/2026$42.00$42.90
+2.14%		$43.03$41.7964,491 shs$39.91 billion
04/29/2026$42.49$42.00
-1.15%		$42.52$41.8660,936 shs$39.07 billion
04/28/2026$44.15$42.49
-3.76%		$42.55$42.0092,761 shs$39.53 billion
04/27/2026$43.24$44.15
+2.10%		$44.34$43.8691,915 shs$41.07 billion
04/24/2026$43.51$43.24
-0.62%		$43.32$42.4057,860 shs$40.23 billion
Related Companies

This page (OTCMKTS:KMTUY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel