Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$128.65 0.00 (0.00%)
As of 05/22/2026

Toyota Industries Stock Price Performance

The Toyota Industries (TYIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.38%, with a year-to-date return of 13.57%. In the past month, the stock has increased 0.58%, reflecting recent market activity.

As of the latest close, Toyota Industries traded at $128.65 with a market cap of $38.66 billion and volume of 4,689 shares. Five years ago, the stock traded at $85.05, representing a 51.26% increase over that period. At the time, it had a market cap of $0.00 and a volume of 412 shares.

Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.58%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+13.57%
1 Year
Performance
+0.38%
5 Year
Performance
+51.26%

TYIDY Stock Chart for Tuesday, May, 26, 2026

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$128.65$128.65$128.65$128.654,689 shs$38.66 billion
05/22/2026$128.65$128.65$128.65$123.063,174 shs$38.66 billion
05/21/2026$122.46$128.65
+5.05%
$128.65$123.063,174 shs$38.66 billion
05/20/2026$122.46$122.46$122.46$122.46455 shs$36.80 billion
05/19/2026$128.99$122.46
-5.06%
$122.46$122.46455 shs$36.80 billion
05/18/2026$123.71$128.99
+4.27%
$128.99$128.99844 shs$38.76 billion
05/15/2026$128.50$123.71
-3.73%
$128.13$123.7125,575 shs$37.17 billion
05/14/2026$129.50$128.50
-0.77%
$130.00$125.0027,347 shs$38.61 billion
05/13/2026$129.50$129.50$129.50$129.50494 shs$38.91 billion
05/12/2026$129.50$129.50$129.50$129.00965 shs$38.91 billion
05/11/2026$127.35$129.50
+1.69%
$129.50$129.00965 shs$38.91 billion
05/08/2026$127.35$127.35$127.35$127.35631 shs$38.27 billion
05/07/2026$131.00$127.35
-2.79%
$127.35$127.35528 shs$38.27 billion
05/06/2026$124.02$131.00
+5.63%
$131.00$131.00505 shs$39.36 billion
05/05/2026N/A$124.02$128.99$124.02698 shs$37.26 billion
04/30/2026$122.74$126.00
+2.65%
$129.78$126.001,270 shs$36.88 billion
04/29/2026$122.74$122.74$122.74$122.74624 shs$36.88 billion
04/28/2026$126.10$122.74
-2.66%
$122.74$122.74624 shs$36.88 billion
04/27/2026$127.91$126.10
-1.42%
$126.10$126.10864 shs$37.89 billion

This page (OTCMKTS:TYIDY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners