S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:TYIDY

Toyota Industries (TYIDY) Stock Chart & Stock Price History

$71.09
-3.59 (-4.81%)
(As of 10/4/2023 ET)
Compare
Today's Range
$70.81
▼
$71.28
50-Day Range
$67.43
▼
$85.41
52-Week Range
$47.43
▼
$86.09
Volume
15,231 shs
Average Volume
8,668 shs
Market Capitalization
N/A
P/E Ratio
0.20
Dividend Yield
135.95%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsFinancialsHeadlinesSEC FilingsShort Interest

Toyota Industries Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
+5.27%
3 Month
Performance
+3.39%
6 Month
Performance
+36.75%
Year-To-Date
Performance
+37.08%
1 Year
Performance
+45.15%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter


TYIDY Stock Chart for Wednesday, October, 4, 2023

TYIDY Chart by TradingView

Toyota Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$76.65$74.68
-2.57%		$75.12$74.4224,586 shs$0.00
10/02/2023$77.53$76.65
-1.14%		$77.45$76.657,945 shs$0.00
09/29/2023$79.91$77.53
-2.98%		$78.88$77.4412,683 shs$0.00
09/28/2023$79.39$79.91
+0.65%		$80.03$79.685,298 shs$0.00
09/27/2023$79.10$79.39
+0.37%		$79.49$79.287,548 shs$0.00
09/26/2023$82.76$79.10
-4.42%		$79.36$78.653,737 shs$0.00
09/25/2023$83.25$82.76
-0.59%		$84.03$82.714,632 shs$0.00
09/22/2023$81.83$83.25
+1.74%		$83.72$81.304,929 shs$0.00
09/21/2023$84.57$81.83
-3.24%		$82.56$81.838,591 shs$0.00
09/20/2023$85.41$84.57
-0.98%		$86.09$84.576,446 shs$0.00
09/19/2023$84.33$85.41
+1.29%		$86.00$85.263,656 shs$0.00
09/18/2023$84.28$84.33
+0.05%		$84.33$84.331,104 shs$0.00
09/15/2023$78.76$84.28
+7.01%		$84.88$83.613,060 shs$0.00
09/14/2023$74.88$78.76
+5.18%		$78.78$78.652,058 shs$0.00
09/13/2023$74.20$74.88
+0.92%		$74.89$74.861,708 shs$0.00
09/12/2023$72.33$74.20
+2.59%		$74.22$73.902,615 shs$0.00
09/11/2023$70.73$72.33
+2.26%		$72.42$72.131,573 shs$0.00
09/08/2023$71.95$70.73
-1.70%		$70.88$70.731,215 shs$0.00
09/07/2023$71.76$71.95
+0.26%		$72.08$69.795,352 shs$0.00
09/06/2023$71.78$71.76
-0.03%		$71.97$71.694,242 shs$0.00
09/05/2023$70.94$71.78
+1.18%		$72.02$71.572,535 shs$0.00
09/04/2023$70.94$70.94$71.37$70.911,700 shs$0.00
09/01/2023$70.51$70.94
+0.62%		$71.37$70.911,759 shs$0.00
08/31/2023$70.07$70.51
+0.62%		$70.64$70.442,898 shs$0.00
08/30/2023$70.00$70.07
+0.10%		$70.08$70.021,924 shs$0.00
08/29/2023$69.19$70.00
+1.17%		$70.06$69.774,629 shs$0.00
08/28/2023$67.94$69.19
+1.84%		$69.22$69.122,565 shs$0.00
08/25/2023$67.43$67.94
+0.76%		$67.94$67.473,928 shs$0.00
08/24/2023$68.97$67.43
-2.23%		$67.91$67.434,702 shs$0.00
08/23/2023$68.12$68.97
+1.25%		$69.20$68.852,286 shs$0.00
08/22/2023$67.91$68.12
+0.31%		$68.19$68.112,269 shs$0.00
08/21/2023$68.28$67.91
-0.54%		$67.91$67.4514,446 shs$0.00
08/18/2023$67.94$68.28
+0.50%		$68.61$68.1617,533 shs$0.00
08/17/2023$68.13$67.94
-0.28%		$68.33$67.322,499 shs$0.00
08/16/2023$68.93$68.13
-1.16%		$68.68$68.132,230 shs$0.00
08/15/2023$69.74$68.93
-1.15%		$69.24$68.892,937 shs$0.00
08/14/2023$70.79$69.74
-1.49%		$69.88$69.723,046 shs$0.00
08/11/2023$70.82$70.79
-0.04%		$70.92$70.791,419 shs$0.00
08/10/2023$70.74$70.82
+0.11%		$71.42$70.822,056 shs$0.00
08/09/2023$71.94$70.74
-1.66%		$70.74$70.662,259 shs$0.00
08/08/2023$72.33$71.94
-0.55%		$71.94$71.75128,707 shs$0.00
08/07/2023$71.49$72.33
+1.17%		$72.44$72.33932 shs$0.00
08/04/2023$71.30$71.49
+0.27%		$71.92$71.492,474 shs$0.00
08/03/2023$72.16$71.30
-1.19%		$71.32$69.343,319 shs$0.00
08/02/2023$73.36$72.16
-1.64%		$72.16$72.021,784 shs$0.00
08/01/2023$72.32$73.36
+1.44%		$73.48$73.281,456 shs$0.00
07/31/2023$73.87$72.32
-2.10%		$72.70$72.295,052 shs$0.00
07/28/2023$73.12$73.87
+1.03%		$74.82$73.131,895 shs$0.00
07/27/2023$73.46$73.12
-0.46%		$73.70$73.125,821 shs$0.00
07/26/2023$73.98$73.46
-0.71%		$73.46$73.241,932 shs$0.00
07/25/2023$73.26$73.98
+0.99%		$74.21$73.815,436 shs$0.00
07/24/2023$72.54$73.26
+0.99%		$74.16$73.242,557 shs$0.00
07/21/2023$72.62$75.02
+3.30%		$75.02$75.021,448 shs$0.00
07/20/2023$73.84$72.62
-1.65%		$72.76$72.546,176 shs$0.00
07/19/2023$73.24$73.84
+0.82%		$74.94$73.5512,387 shs$0.00
07/18/2023$70.15$73.24
+4.40%		$73.40$73.118,756 shs$0.00
07/17/2023$70.43$70.15
-0.40%		$70.39$70.151,229 shs$0.00
07/14/2023$71.84$70.43
-1.96%		$70.80$70.432,909 shs$0.00
07/13/2023$71.26$71.84
+0.82%		$72.06$71.501,962 shs$0.00
07/12/2023$70.43$71.26
+1.17%		$71.59$71.262,030 shs$0.00
07/11/2023$71.48$70.43
-1.46%		$70.49$70.283,683 shs$0.00
07/10/2023$71.40$71.48
+0.11%		$71.48$71.303,255 shs$0.00
07/07/2023$71.26$71.40
+0.20%		$71.50$70.829,096 shs$0.00
07/06/2023$73.11$71.26
-2.52%		$71.33$71.085,378 shs$0.00
07/05/2023$72.23$73.11
+1.21%		$74.17$72.796,248 shs$0.00
07/04/2023$72.23$72.23$72.26$72.041,809 shs$0.00
07/03/2023$71.62$72.23
+0.86%		$72.26$72.041,809 shs$0.00

Related Companies:
This page (OTCMKTS:TYIDY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -