Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

Toyota Industries logo
$127.00 0.00 (0.00%)
As of 06/12/2026 03:21 PM Eastern

Toyota Industries Stock Price Performance

The Toyota Industries (TYIDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.40%, with a year-to-date return of 12.11%. In the past month, the stock has increased 2.66%, reflecting recent market activity.

As of the latest close, Toyota Industries traded at $127.00 with a market cap of $38.16 billion and volume of 606 shares. Five years ago, the stock traded at $89.00, representing a 42.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 5,193 shares.

Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
+2.66%
3 Month
Performance
-1.18%
Year-To-Date
Performance
+12.11%
1 Year
Performance
+14.40%
5 Year
Performance
+42.70%

TYIDY Stock Chart for Monday, June, 15, 2026

Toyota Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$126.73$127.00
+0.21%
$127.00$121.02606 shs$38.16 billion
06/11/2026$126.72$126.73
+0.01%
$126.73$123.514,174 shs$38.08 billion
06/10/2026$126.73$126.72
-0.01%
$126.72$121.01613 shs$38.08 billion
06/09/2026$126.50$126.73
+0.18%
$126.73$126.73560 shs$38.08 billion
06/08/2026$124.78$126.50
+1.38%
$128.97$120.101,022 shs$38.01 billion
06/05/2026$121.22$124.78
+2.93%
$124.78$120.05534 shs$37.49 billion
06/04/2026$122.02$121.22
-0.65%
$121.22$121.22414 shs$36.42 billion
06/03/2026$122.25$122.02
-0.19%
$122.02$122.02488 shs$36.66 billion
06/02/2026$126.49$122.25
-3.35%
$125.73$122.25317 shs$36.73 billion
06/01/2026$127.00$126.49
-0.41%
$128.80$126.4933,050 shs$38.01 billion
05/29/2026$128.00$127.00
-0.78%
$129.50$127.002,624 shs$38.16 billion
05/28/2026$127.25$128.00
+0.59%
$128.00$120.003,389 shs$38.46 billion
05/27/2026$128.31$127.25
-0.83%
$128.63$127.25212,474 shs$38.24 billion
05/26/2026$128.65$128.31
-0.26%
$128.31$121.951,198 shs$38.55 billion
05/25/2026$128.65$128.65$128.65$128.654,689 shs$38.66 billion
05/22/2026$128.65$128.65$128.65$123.063,174 shs$38.66 billion
05/21/2026$122.46$128.65
+5.05%
$128.65$123.063,174 shs$38.66 billion
05/20/2026$122.46$122.46$122.46$122.46455 shs$36.80 billion
05/19/2026$128.99$122.46
-5.06%
$122.46$122.46455 shs$36.80 billion
05/18/2026$123.71$128.99
+4.27%
$128.99$128.99844 shs$38.76 billion
05/15/2026$128.50$123.71
-3.73%
$128.13$123.7125,575 shs$37.17 billion
05/14/2026$129.50$128.50
-0.77%
$130.00$125.0027,347 shs$38.61 billion

This page (OTCMKTS:TYIDY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners