Free Trial

Toyota Industries (TYIDY) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free TYIDY Stock Alerts
$93.54
+1.31 (+1.42%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Toyota Industries Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-10.70%
3 Month
Performance
+8.57%
6 Month
Performance
+28.49%
Year-To-Date
Performance
+15.23%
1 Year
Performance
+65.62%
Receive TYIDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Industries and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

TYIDY Stock Chart for Tuesday, April, 23, 2024

TYIDY Chart by TradingView

Toyota Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$89.85$92.24
+2.65%		$92.55$91.602,268 shs$0.00
04/19/2024$89.17$89.85
+0.77%		$90.82$89.8512,397 shs$0.00
04/18/2024$87.80$89.17
+1.56%		$89.76$89.172,736 shs$0.00
04/17/2024$91.82$87.80
-4.38%		$87.80$86.622,864 shs$0.00
04/16/2024$91.82$91.82$93.12$91.822,219 shs$0.00
04/15/2024$91.94$91.82
-0.13%		$93.12$91.822,209 shs$0.00
04/12/2024$94.36$91.94
-2.56%		$92.68$91.942,360 shs$0.00
04/11/2024$94.90$94.36
-0.57%		$94.59$93.502,495 shs$0.00
04/10/2024$94.90$94.90$95.24$93.036,260 shs$0.00
04/09/2024$94.93$94.90
-0.03%		$96.02$94.906,160 shs$0.00
04/08/2024$94.97$94.93
-0.04%		$95.49$94.934,236 shs$0.00
04/05/2024$94.97$94.97$95.51$94.914,722 shs$0.00
04/04/2024$95.20$94.97
-0.24%		$96.30$94.524,722 shs$0.00
04/03/2024$95.20$95.20$95.67$95.022,267 shs$0.00
04/02/2024$93.28$95.20
+2.06%		$95.75$94.942,247 shs$0.00
04/01/2024$104.11$93.28
-10.40%		$93.28$93.033,644 shs$0.00
03/29/2024$104.11$104.11$104.33$104.112,151 shs$0.00
03/28/2024$103.01$104.11
+1.07%		$104.33$104.112,151 shs$0.00
03/27/2024$104.51$103.01
-1.44%		$103.19$103.011,035 shs$0.00
03/26/2024$103.53$104.51
+0.96%		$104.51$104.131,512 shs$0.00
03/25/2024$104.75$103.53
-1.17%		$104.05$103.531,337 shs$0.00
03/22/2024$105.86$104.75
-1.05%		$105.79$104.751,324 shs$0.00
03/21/2024$102.19$105.86
+3.59%		$105.86$104.9415,077 shs$0.00
03/20/2024$100.94$102.19
+1.24%		$102.19$100.997,930 shs$0.00
03/19/2024$99.29$100.94
+1.66%		$101.07$99.30171,018 shs$0.00
03/18/2024$98.68$99.29
+0.61%		$99.75$98.5056,290 shs$0.00
03/15/2024$96.74$98.68
+2.01%		$98.68$98.322,388 shs$0.00
03/14/2024$97.75$96.74
-1.03%		$96.90$96.211,633 shs$0.00
03/13/2024$99.75$97.75
-2.01%		$97.84$97.612,488 shs$0.00
03/12/2024$101.92$99.75
-2.13%		$100.65$99.491,858 shs$0.00
03/11/2024$105.98$101.92
-3.83%		$101.92$100.002,259 shs$0.00
03/08/2024$103.25$105.98
+2.64%		$105.98$104.502,980 shs$0.00
03/07/2024$106.24$103.25
-2.81%		$106.34$103.251,023 shs$0.00
03/06/2024$102.85$106.24
+3.30%		$106.84$105.874,108 shs$0.00
03/05/2024$101.83$102.85
+1.00%		$103.71$102.853,605 shs$0.00
03/04/2024$102.10$101.83
-0.26%		$101.98$101.525,993 shs$0.00
03/01/2024$99.30$102.10
+2.82%		$102.10$101.128,343 shs$0.00
02/29/2024$98.97$99.30
+0.33%		$99.30$98.357,037 shs$0.00
02/28/2024$101.31$98.97
-2.31%		$101.19$98.971,922 shs$0.00
02/27/2024$102.31$101.31
-0.98%		$101.38$100.871,950 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$102.36$102.31
-0.05%		$102.65$101.852,060 shs$0.00
02/23/2024$101.04$102.36
+1.31%		$102.36$100.121,756 shs$0.00
02/22/2024$98.52$101.04
+2.56%		$101.90$101.047,835 shs$0.00
02/21/2024$95.99$98.52
+2.64%		$99.35$98.1829,516 shs$0.00
02/20/2024$98.06$95.99
-2.11%		$98.16$95.753,821 shs$0.00
02/19/2024$98.06$98.06$98.85$97.962,100 shs$0.00
02/16/2024$96.70$98.06
+1.41%		$98.85$97.962,199 shs$0.00
02/15/2024$95.35$96.70
+1.42%		$96.70$94.973,006 shs$0.00
02/14/2024$95.32$95.35
+0.03%		$95.35$91.961,911 shs$0.00
02/13/2024$92.33$95.32
+3.24%		$96.42$95.307,107 shs$0.00
02/12/2024$91.27$92.33
+1.17%		$92.53$91.651,337 shs$0.00
02/09/2024$92.62$91.27
-1.46%		$91.27$90.713,553 shs$0.00
02/08/2024$91.90$92.62
+0.78%		$92.62$91.774,184 shs$0.00
02/07/2024$91.11$91.90
+0.87%		$91.90$91.5216,188 shs$0.00
02/06/2024$88.81$91.11
+2.59%		$91.11$90.0514,706 shs$0.00
02/05/2024$89.52$88.81
-0.79%		$88.81$88.041,925 shs$0.00
02/02/2024$86.09$89.52
+3.98%		$89.52$88.691,379 shs$0.00
02/01/2024$84.13$86.09
+2.33%		$86.09$85.225,319 shs$0.00
01/31/2024$86.42$84.13
-2.65%		$84.70$83.964,762 shs$0.00
01/30/2024$82.42$86.42
+4.85%		$86.42$86.1213,532 shs$0.00
01/29/2024$86.28$82.42
-4.47%		$82.42$81.837,108 shs$0.00
01/26/2024$85.76$86.28
+0.61%		$86.29$85.762,942 shs$0.00
01/25/2024$86.02$85.76
-0.30%		$86.16$85.681,558 shs$0.00
01/24/2024$86.16$86.02
-0.16%		$86.23$86.022,508 shs$0.00
01/23/2024$85.71$86.16
+0.53%		$86.31$85.8310,114 shs$0.00
01/22/2024$83.56$85.71
+2.57%		$85.90$85.611,621 shs$0.00

Related Companies:
This page (OTCMKTS:TYIDY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals