Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SWRAY Stock Alerts
$8.75
+0.02 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Swire Pacific Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+9.97%
3 Month
Performance
+12.04%
6 Month
Performance
+37.15%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+15.59%
Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

SWRAY Stock Chart for Friday, May, 10, 2024

SWRAY Chart by TradingView

Swire Pacific Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$8.55$8.73
+2.11%		$8.77$8.4111,368 shs$32.99 billion
05/08/2024$8.76$8.55
-2.40%		$8.81$8.469,771 shs$32.31 billion
05/07/2024$8.74$8.76
+0.23%		$8.81$8.7641,959 shs$33.11 billion
05/06/2024$8.71$8.74
+0.34%		$8.78$8.7328,068 shs$33.03 billion
05/03/2024$8.49$8.71
+2.59%		$8.73$8.665,999 shs$32.92 billion
05/02/2024$8.51$8.49
-0.24%		$8.52$8.444,513 shs$32.09 billion
05/01/2024$8.45$8.51
+0.71%		$8.51$8.465,994 shs$32.16 billion
04/30/2024$8.31$8.45
+1.68%		$8.46$8.4130,400 shs$31.93 billion
04/29/2024$8.29$8.31
+0.24%		$8.31$8.2721,693 shs$31.40 billion
04/26/2024$8.09$8.29
+2.47%		$8.29$8.2536,890 shs$31.33 billion
04/25/2024$7.92$8.09
+2.15%		$8.09$8.0570,777 shs$30.57 billion
04/24/2024$7.85$7.92
+0.89%		$8.00$7.9034,725 shs$29.93 billion
04/23/2024$7.85$7.85$7.86$7.8035,760 shs$29.67 billion
04/22/2024$7.76$7.85
+1.16%		$7.86$7.5421,999 shs$29.67 billion
04/19/2024$7.71$7.76
+0.65%		$7.81$7.7510,735 shs$29.33 billion
04/18/2024$7.71$7.71$7.75$7.4936,850 shs$29.14 billion
04/17/2024$7.65$7.71
+0.78%		$7.73$7.67142,649 shs$29.14 billion
04/16/2024$7.72$7.65
-0.91%		$7.66$7.5944,955 shs$28.91 billion
04/15/2024$7.67$7.72
+0.65%		$7.73$7.6613,436 shs$29.18 billion
04/12/2024$7.96$7.58
-4.74%		$7.67$7.585,319 shs$28.65 billion
04/11/2024$7.96$7.96$8.13$7.7611,152 shs$30.07 billion
04/10/2024$8.27$7.96
-3.78%		$8.23$7.8811,152 shs$30.07 billion
04/09/2024$8.27$8.27$8.34$8.2411,458 shs$31.25 billion
04/08/2024$8.17$8.27
+1.22%		$8.49$8.1911,458 shs$31.25 billion
04/05/2024$8.26$8.17
-1.09%		$8.18$8.1220,193 shs$30.88 billion
04/04/2024$8.28$8.26
-0.24%		$8.55$8.2115,102 shs$31.22 billion
04/03/2024$8.23$8.28
+0.61%		$8.28$8.2014,963 shs$31.29 billion
04/02/2024$8.23$8.23$8.32$7.9911,240 shs$31.10 billion
04/01/2024$8.23$8.23
+0.06%		$8.31$8.2311,240 shs$31.10 billion
03/29/2024$8.23$8.23$8.24$8.18105,473 shs$31.08 billion
03/28/2024$8.18$8.23
+0.55%		$8.24$8.18105,473 shs$31.08 billion
03/27/2024$8.18$8.18$8.22$7.897,927 shs$30.91 billion
03/26/2024$8.07$8.18
+1.36%		$8.24$8.1618,247 shs$30.91 billion
03/25/2024$8.02$8.07
+0.62%		$8.13$8.0715,906 shs$30.50 billion
03/22/2024$8.19$8.02
-2.02%		$8.08$8.0011,165 shs$30.31 billion
03/21/2024$8.17$8.19
+0.18%		$8.20$8.157,433 shs$30.93 billion
03/20/2024$8.28$8.17
-1.33%		$8.17$8.076,671 shs$30.88 billion
03/19/2024$8.14$8.28
+1.72%		$8.35$8.2611,470 shs$31.29 billion
03/18/2024$8.45$8.14
-3.67%		$8.40$8.1111,153 shs$30.76 billion
03/15/2024$8.60$8.45
-1.74%		$8.51$8.459,753 shs$31.93 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$8.48$8.60
+1.42%		$8.68$8.4819,673 shs$32.50 billion
03/13/2024$8.23$8.48
+3.04%		$8.49$8.2416,556 shs$32.05 billion
03/12/2024$8.20$8.23
+0.37%		$8.24$8.1629,942 shs$31.10 billion
03/11/2024$8.15$8.20
+0.61%		$8.23$7.889,137 shs$30.99 billion
03/08/2024$8.14$8.15
+0.12%		$8.15$8.097,287 shs$30.80 billion
03/07/2024$7.90$8.14
+3.04%		$8.14$8.098,837 shs$30.76 billion
03/06/2024$7.95$7.90
-0.63%		$7.90$7.8511,124 shs$29.86 billion
03/05/2024$7.85$7.95
+1.27%		$8.04$7.959,424 shs$30.04 billion
03/04/2024$8.03$7.85
-2.27%		$8.00$7.8512,154 shs$29.67 billion
03/01/2024$8.25$8.03
-2.64%		$8.05$8.0010,780 shs$30.36 billion
02/29/2024$8.12$8.25
+1.66%		$8.27$8.2321,558 shs$31.18 billion
02/28/2024$8.11$8.12
+0.06%		$8.24$8.128,610 shs$30.67 billion
02/27/2024$8.16$8.11
-0.61%		$8.14$8.0929,993 shs$30.65 billion
02/26/2024$8.24$8.16
-0.93%		$8.16$7.978,934 shs$30.84 billion
02/23/2024$8.18$8.24
+0.71%		$8.34$7.9727,761 shs$31.13 billion
02/22/2024$8.12$8.18
+0.73%		$8.20$8.1017,762 shs$30.91 billion
02/21/2024$8.06$8.12
+0.74%		$8.43$7.7936,919 shs$30.69 billion
02/20/2024$7.99$8.06
+0.88%		$8.08$8.0311,263 shs$30.46 billion
02/19/2024$7.99$7.99$8.09$7.9921,400 shs$30.20 billion
02/16/2024$7.80$7.99
+2.41%		$8.09$7.9921,465 shs$30.20 billion
02/15/2024$7.80$7.80$7.84$7.8045,073 shs$29.49 billion
02/14/2024$7.81$7.80
-0.10%		$7.83$7.5045,073 shs$29.49 billion
02/13/2024$7.90$7.81
-1.14%		$7.86$7.8045,441 shs$29.52 billion
02/12/2024$7.81$7.90
+1.15%		$7.94$7.836,919 shs$29.86 billion
02/09/2024$7.83$7.81
-0.26%		$7.81$7.7212,974 shs$29.52 billion

Related Companies:
This page (OTCMKTS:SWRAY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics