Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SWRAY Stock Alerts

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$10.74 +0.14 (+1.32%)
As of 06/9/2026 03:58 PM Eastern
Compare

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.24%, with a year-to-date return of 33.75%. In the past month, the stock has decreased 7.89%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $10.74 with a market cap of $38.96 billion and volume of 27,076 shares. Five years ago, the stock traded at $7.38, representing a 45.53% increase over that period. At the time, it had a market cap of $28.92 billion and a volume of 13,242 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-7.89%
3 Month
Performance
+3.97%
Year-To-Date
Performance
+33.75%
1 Year
Performance
+23.24%
5 Year
Performance
+45.53%

SWRAY Stock Chart for Wednesday, June, 10, 2026

SWRAY Chart by TradingView

Swire Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$10.60$10.74
+1.32%		$10.88$10.3227,076 shs$38.96 billion
06/08/2026$10.53$10.60
+0.66%		$10.66$10.5957,233 shs$38.46 billion
06/05/2026$10.80$10.53
-2.51%		$10.58$10.5123,159 shs$38.20 billion
06/04/2026$10.79$10.80
+0.10%		$11.00$10.7612,538 shs$39.19 billion
06/03/2026$10.67$10.79
+1.17%		$11.01$10.7411,676 shs$39.15 billion
06/02/2026$10.51$10.67
+1.47%		$10.86$10.6315,140 shs$38.13 billion
06/01/2026$10.39$10.51
+1.15%		$10.54$10.4830,098 shs$38.13 billion
05/29/2026$10.51$10.39
-1.14%		$10.41$10.3724,438 shs$37.69 billion
05/28/2026$10.51$10.51$10.75$10.4724,889 shs$38.13 billion
05/27/2026$10.67$10.51
-1.45%		$10.54$10.4616,267 shs$38.13 billion
05/26/2026$10.80$10.67
-1.25%		$10.67$10.6012,198 shs$38.69 billion
05/25/2026$10.80$10.80$10.82$10.785,993 shs$39.18 billion
05/22/2026$10.89$10.80
-0.79%		$10.82$10.785,993 shs$39.18 billion
05/21/2026$10.96$10.89
-0.68%		$10.96$10.8710,812 shs$39.49 billion
05/20/2026$10.99$10.96
-0.27%		$11.05$10.958,802 shs$39.76 billion
05/19/2026$11.12$10.99
-1.17%		$11.25$10.969,733 shs$39.87 billion
05/18/2026$11.30$11.12
-1.59%		$11.46$11.0814,959 shs$40.34 billion
05/15/2026$11.34$11.30
-0.35%		$11.54$11.109,960 shs$41.00 billion
05/14/2026$11.28$11.34
+0.58%		$11.51$11.2912,462 shs$41.14 billion
05/13/2026$11.43$11.28
-1.36%		$11.52$11.286,550 shs$40.90 billion
05/12/2026$11.57$11.43
-1.21%		$11.49$11.3915,155 shs$41.47 billion
05/11/2026$11.66$11.57
-0.77%		$11.80$11.4640,829 shs$41.98 billion
05/08/2026$11.69$11.66
-0.21%		$12.09$11.6012,075 shs$41.83 billion
Related Companies

This page (OTCMKTS:SWRAY) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel