Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$10.96 -0.03 (-0.27%)
As of 03:50 PM Eastern
Compare

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.27%, with a year-to-date return of 36.49%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $10.99 with a market cap of $39.87 billion and volume of 9,733 shares. Five years ago, the stock traded at $7.59, representing a 44.40% increase over that period. At the time, it had a market cap of $29.50 billion and a volume of 16,485 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
+1.29%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+36.49%
1 Year
Performance
+26.27%
5 Year
Performance
+44.40%

SWRAY Stock Chart for Wednesday, May, 20, 2026

SWRAY Chart by TradingView

Swire Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$10.99$10.96
-0.27%		$11.05$10.958,802 shs$39.76 billion
05/19/2026$11.12$10.99
-1.17%		$11.25$10.969,733 shs$39.87 billion
05/18/2026$11.30$11.12
-1.59%		$11.46$11.0814,959 shs$40.34 billion
05/15/2026$11.34$11.30
-0.35%		$11.54$11.109,960 shs$41.00 billion
05/14/2026$11.28$11.34
+0.58%		$11.51$11.2912,462 shs$41.14 billion
05/13/2026$11.43$11.28
-1.36%		$11.52$11.286,550 shs$40.90 billion
05/12/2026$11.57$11.43
-1.21%		$11.49$11.3915,155 shs$41.47 billion
05/11/2026$11.66$11.57
-0.77%		$11.80$11.4640,829 shs$41.98 billion
05/08/2026$11.69$11.66
-0.21%		$12.09$11.6012,075 shs$41.83 billion
05/07/2026$11.32$11.69
+3.22%		$11.81$11.3018,343 shs$42.39 billion
05/06/2026$10.98$11.32
+3.10%		$11.68$11.3214,339 shs$41.07 billion
05/05/2026N/A$10.98$11.36$10.9815,525 shs$39.83 billion
04/30/2026$10.80$10.92
+1.11%		$11.06$10.9029,144 shs$39.62 billion
04/29/2026$11.04$10.80
-2.17%		$11.23$10.7516,422 shs$39.18 billion
04/28/2026$10.77$11.04
+2.51%		$11.06$10.8420,954 shs$40.05 billion
04/27/2026$10.87$10.77
-0.92%		$11.10$10.7224,221 shs$39.07 billion
04/24/2026$11.01$10.87
-1.23%		$10.99$10.8022,352 shs$39.44 billion
04/23/2026$11.00$11.01
+0.09%		$11.01$10.8126,122 shs$39.93 billion
04/22/2026$11.00$11.00$11.27$10.8629,441 shs$39.89 billion
04/21/2026$10.82$11.00
+1.62%		$11.05$10.9527,992 shs$39.89 billion
04/20/2026$10.84$10.82
-0.18%		$10.93$10.7722,325 shs$39.25 billion
Related Companies

This page (OTCMKTS:SWRAY) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The filing was one thing. June 1 is another.
The SpaceX filing got attention - but according to macroeconomic strategist Dr. Mark Skousen of The Oxford Clu...
The Oxford Club | Sponsoredtc pixel