Go Pro
→ The only 5 stocks that matter (From TradeSmith) (Ad)tc pixel Free SWRAY Stock Alerts

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$12.88 -0.19 (-1.42%)
As of 10/2/2026 03:50 PM Eastern
Compare

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.74%, with a year-to-date return of 60.34%. In the past month, the stock has decreased 5.54%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $12.88 with a market cap of $46.71 billion and volume of 18,620 shares. Five years ago, the stock traded at $6.03, representing a 113.52% increase over that period. At the time, it had a market cap of $23.46 billion and a volume of 73,155 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-5.54%
3 Month
Performance
+23.44%
Year-To-Date
Performance
+60.34%
1 Year
Performance
+55.74%
5 Year
Performance
+113.52%

SWRAY Stock Chart for Sunday, October, 4, 2026

SWRAY Chart by TradingView

Swire Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.00$12.88
-0.96%		$13.40$12.4118,620 shs$46.71 billion
10/01/2026$13.06$13.00
-0.46%		$13.49$12.9845,659 shs$47.16 billion
09/30/2026$13.17$13.06
-0.85%		$13.13$13.0640,455 shs$47.38 billion
09/29/2026$13.20$13.17
-0.22%		$13.20$12.6519,533 shs$47.79 billion
09/28/2026$13.04$13.20
+1.23%		$13.25$13.0923,016 shs$47.89 billion
09/25/2026$13.22$13.04
-1.36%		$13.09$13.0219,471 shs$47.31 billion
09/24/2026$13.09$13.22
+0.99%		$13.74$13.0132,905 shs$47.96 billion
09/23/2026$13.11$13.09
-0.15%		$13.55$13.0837,579 shs$47.49 billion
09/22/2026$13.03$13.11
+0.61%		$13.20$12.9121,591 shs$47.56 billion
09/21/2026$12.73$13.03
+2.36%		$13.06$12.9716,765 shs$47.27 billion
09/18/2026$12.73$12.73$12.77$12.6821,447 shs$46.18 billion
09/17/2026$12.63$12.73
+0.79%		$12.75$12.6931,238 shs$46.18 billion
09/16/2026$12.96$12.63
-2.58%		$12.97$12.5737,650 shs$45.82 billion
09/15/2026$13.37$12.96
-3.04%		$12.98$12.9162,982 shs$47.03 billion
09/14/2026$13.33$13.37
+0.30%		$13.59$13.1516,388 shs$48.51 billion
09/11/2026$13.59$13.33
-1.91%		$13.38$13.2814,087 shs$48.36 billion
09/10/2026$13.52$13.59
+0.52%		$13.60$13.5716,178 shs$49.30 billion
09/09/2026$13.80$13.52
-1.99%		$13.90$13.5222,102 shs$49.05 billion
09/08/2026$13.63$13.80
+1.21%		$14.28$13.7319,984 shs$50.05 billion
09/07/2026$13.63$13.63$14.00$13.568,107 shs$49.45 billion
09/04/2026$13.47$13.63
+1.19%		$14.00$13.568,107 shs$48.72 billion
09/03/2026$13.52$13.47
-0.37%		$13.70$13.2513,977 shs$48.87 billion
Related Companies

This page (OTCMKTS:SWRAY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel