Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$8.98 +0.05 (+0.56%)
As of 07/3/2025 12:40 PM Eastern

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.06%, with a year-to-date return of -1.54%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $8.98 with a market cap of $32.58 billion and volume of 5,445 shares. Five years ago, the stock traded at $5.31, representing a 69.11% increase over that period. At the time, it had a market cap of $20.64 billion and a volume of 146,345 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.54%
1 Month
Performance
+6.52%
3 Month
Performance
+3.82%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-4.06%
5 Year
Performance
+69.11%

SWRAY Stock Chart for Saturday, July, 5, 2025

Swire Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$8.98$8.98$9.11$8.935,445 shs$32.58 billion
07/03/2025$8.93$8.98
+0.56%
$9.11$8.935,445 shs$32.58 billion
07/02/2025$8.58$8.93
+4.08%
$8.93$8.8626,132 shs$32.40 billion
07/01/2025$8.59$8.58
-0.12%
$8.60$8.5236,133 shs$31.13 billion
06/30/2025$8.47$8.59
+1.42%
$8.60$8.4828,325 shs$31.16 billion
06/27/2025$8.67$8.47
-2.31%
$8.67$8.2269,476 shs$30.73 billion
06/26/2025$8.49$8.67
+2.12%
$8.67$8.6111,346 shs$31.45 billion
06/25/2025$8.57$8.49
-0.93%
$8.65$8.4817,741 shs$30.80 billion
06/24/2025$8.50$8.57
+0.82%
$8.57$8.3931,553 shs$31.09 billion
06/23/2025$8.31$8.50
+2.35%
$8.51$8.4337,836 shs$30.84 billion
06/20/2025$8.56$8.31
-2.98%
$8.42$8.3035,920 shs$30.13 billion
06/19/2025$8.56$8.56$8.67$8.48197,617 shs$31.05 billion
06/18/2025$8.59$8.56
-0.35%
$8.67$8.48197,617 shs$31.05 billion
06/17/2025$8.72$8.59
-1.44%
$8.62$8.3033,290 shs$31.16 billion
06/16/2025$8.65$8.72
+0.76%
$8.76$8.6832,829 shs$31.62 billion
06/13/2025$8.62$8.65
+0.35%
$8.72$8.6522,848 shs$31.69 billion
06/12/2025$8.45$8.62
+2.01%
$8.65$8.5925,251 shs$31.58 billion
06/11/2025$8.72$8.45
-3.04%
$8.70$8.4544,934 shs$30.96 billion
06/10/2025$8.55$8.72
+1.98%
$8.77$8.6969,783 shs$31.93 billion
06/09/2025$8.46$8.55
+1.02%
$8.63$8.4629,674 shs$31.31 billion
06/06/2025$8.43$8.46
+0.36%
$8.52$8.3722,175 shs$30.99 billion
06/05/2025$8.41$8.43
+0.24%
$8.54$8.4227,221 shs$30.88 billion
06/04/2025$8.48$8.41
-0.83%
$8.51$8.4113,328 shs$30.81 billion

This page (OTCMKTS:SWRAY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners