Go Pro
→ Universal basic income is not impossible. It exist (kind of) (From Freedom Financial) (Ad)tc pixel Free SSUMY Stock Alerts

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$9.82 +0.05 (+0.47%)
As of 07/24/2026 03:59 PM Eastern
Compare

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.69%, with a year-to-date return of -71.47%. In the past month, the stock has decreased 74.69%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $9.82 with a market cap of $46.92 billion and volume of 311,390 shares. Five years ago, the stock traded at $13.51, representing a 27.34% decrease over that period. At the time, it had a market cap of $16.87 billion and a volume of 57,830 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.68%
1 Month
Performance
-74.69%
3 Month
Performance
-72.94%
Year-To-Date
Performance
-71.47%
1 Year
Performance
-62.69%
5 Year
Performance
-27.34%

SSUMY Stock Chart for Sunday, July, 26, 2026

SSUMY Chart by TradingView

Sumitomo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$9.78$9.82
+0.37%		$9.88$9.78311,390 shs$46.92 billion
07/23/2026$9.80$9.78
-0.20%		$9.87$9.76362,547 shs$46.75 billion
07/22/2026$9.75$9.80
+0.51%		$9.83$9.75179,369 shs$46.85 billion
07/21/2026$9.37$9.75
+4.06%		$9.76$9.40266,396 shs$46.61 billion
07/20/2026$9.35$9.37
+0.21%		$9.47$8.99281,301 shs$44.79 billion
07/17/2026$9.67$9.35
-3.31%		$9.41$9.24305,935 shs$44.70 billion
07/16/2026$9.74$9.67
-0.72%		$9.74$9.61394,900 shs$46.23 billion
07/15/2026$9.71$9.74
+0.31%		$9.80$9.66248,575 shs$46.56 billion
07/14/2026$9.61$9.71
+1.04%		$9.88$9.66287,727 shs$46.42 billion
07/13/2026$9.69$9.61
-0.83%		$9.70$9.23318,577 shs$45.94 billion
07/10/2026$38.83$9.69
-75.05%		$10.25$9.60103,882 shs$11.58 billion
07/09/2026$38.40$38.83
+1.12%		$39.82$37.5060,408 shs$46.41 billion
07/08/2026$39.38$38.40
-2.49%		$39.63$36.7565,372 shs$45.89 billion
07/07/2026$39.80$39.38
-1.06%		$41.31$38.6980,919 shs$47.06 billion
07/06/2026$39.36$39.80
+1.12%		$39.80$38.0093,223 shs$47.57 billion
07/03/2026$39.36$39.36$40.84$37.7849,466 shs$47.04 billion
07/02/2026$38.96$39.36
+1.04%		$40.84$37.7849,466 shs$47.04 billion
07/01/2026$38.09$38.96
+2.28%		$39.29$38.4079,851 shs$46.56 billion
06/30/2026$38.22$38.09
-0.35%		$38.92$36.69148,244 shs$45.52 billion
06/29/2026$38.78$38.22
-1.45%		$38.50$37.5154,466 shs$45.68 billion
06/26/2026$37.67$38.78
+2.95%		$39.25$38.2457,935 shs$46.35 billion
06/25/2026$38.82$37.67
-2.96%		$38.17$37.6064,204 shs$45.02 billion
Related Companies

This page (OTCMKTS:SSUMY) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel