Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free SSUMY Stock Alerts

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$43.59 +0.55 (+1.29%)
As of 05/5/2026 03:59 PM Eastern
Compare

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.76%, with a year-to-date return of 26.68%. In the past month, the stock has increased 15.39%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $43.59 with a market cap of $52.08 billion and volume of 98,618 shares. Five years ago, the stock traded at $14.20, representing a 206.97% increase over that period. At the time, it had a market cap of $17.74 billion and a volume of 118,644 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+15.39%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+26.68%
1 Year
Performance
+76.76%
5 Year
Performance
+206.97%

SSUMY Stock Chart for Wednesday, May, 6, 2026

SSUMY Chart by TradingView

Sumitomo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$43.59$43.75$42.8498,618 shs$52.08 billion
04/30/2026$35.75$37.41
+4.64%		$37.74$35.22137,316 shs$44.69 billion
04/29/2026$36.26$35.75
-1.41%		$36.50$35.6973,313 shs$42.71 billion
04/28/2026$35.78$36.26
+1.34%		$36.58$35.87128,934 shs$43.32 billion
04/27/2026$36.27$35.78
-1.35%		$36.69$35.63143,345 shs$42.75 billion
04/24/2026$36.04$36.27
+0.64%		$36.53$36.07106,963 shs$43.33 billion
04/23/2026$36.64$36.04
-1.64%		$36.34$35.70145,731 shs$43.06 billion
04/22/2026$37.22$36.64
-1.56%		$37.63$36.3692,435 shs$43.77 billion
04/21/2026$37.96$37.22
-1.94%		$37.67$36.9969,350 shs$44.47 billion
04/20/2026$38.74$37.96
-2.03%		$38.70$37.00103,059 shs$45.35 billion
04/17/2026$38.32$38.74
+1.11%		$39.09$38.6369,079 shs$46.61 billion
04/16/2026$38.50$38.32
-0.48%		$38.45$36.8365,822 shs$46.10 billion
04/15/2026$38.83$38.50
-0.84%		$38.60$38.2264,939 shs$46.32 billion
04/14/2026$38.58$38.83
+0.64%		$38.92$38.4958,272 shs$46.72 billion
04/13/2026$38.70$38.58
-0.32%		$39.25$37.7474,464 shs$46.42 billion
04/10/2026$39.62$38.70
-2.32%		$38.79$38.4664,840 shs$46.57 billion
04/09/2026$39.84$39.62
-0.54%		$39.77$39.0084,939 shs$47.67 billion
04/08/2026$38.14$39.84
+4.44%		$40.04$39.6674,257 shs$47.93 billion
04/07/2026$37.78$38.14
+0.97%		$38.14$37.3973,542 shs$45.89 billion
04/06/2026$38.21$37.78
-1.14%		$38.86$37.5782,984 shs$45.45 billion
Related Companies

This page (OTCMKTS:SSUMY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel