Go Pro

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$11.25 +0.06 (+0.54%)
As of 08/14/2026 04:00 PM Eastern

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.02%, with a year-to-date return of -67.31%. In the past month, the stock has increased 16.34%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $11.25 with a market cap of $53.78 billion and volume of 207,595 shares. Five years ago, the stock traded at $14.28, representing a 21.22% decrease over that period. At the time, it had a market cap of $17.85 billion and a volume of 35,451 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+16.34%
3 Month
Performance
-76.37%
Year-To-Date
Performance
-67.31%
1 Year
Performance
-59.02%
5 Year
Performance
-21.22%

SSUMY Stock Chart for Sunday, August, 16, 2026

Sumitomo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.19$11.25
+0.54%
$11.35$11.20207,595 shs$53.78 billion
08/13/2026$11.28$11.19
-0.80%
$11.27$11.18189,393 shs$53.49 billion
08/12/2026$11.23$11.28
+0.45%
$11.55$11.25227,621 shs$53.92 billion
08/11/2026$11.19$11.23
+0.36%
$11.43$11.19198,329 shs$53.68 billion
08/10/2026$11.45$11.19
-2.23%
$11.50$11.16353,962 shs$53.49 billion
08/07/2026$11.02$11.45
+3.86%
$11.56$11.36316,499 shs$54.71 billion
08/06/2026$10.87$11.02
+1.38%
$11.13$10.97313,367 shs$52.68 billion
08/05/2026$10.66$10.87
+1.97%
$11.00$10.82262,087 shs$51.96 billion
08/04/2026$10.52$10.66
+1.33%
$10.69$10.54247,470 shs$50.96 billion
08/03/2026$10.38$10.52
+1.35%
$10.53$10.31373,126 shs$50.29 billion
07/31/2026$10.12$10.38
+2.57%
$10.70$10.06244,768 shs$49.62 billion
07/30/2026$9.79$10.12
+3.40%
$10.25$9.85443,960 shs$48.38 billion
07/29/2026$9.80$9.79
-0.13%
$9.95$9.72267,889 shs$46.79 billion
07/28/2026$9.78$9.80
+0.20%
$9.85$9.67533,184 shs$46.85 billion
07/27/2026$9.82$9.78
-0.37%
$9.92$9.71455,508 shs$46.75 billion
07/24/2026$9.78$9.82
+0.37%
$9.88$9.78311,390 shs$46.92 billion
07/23/2026$9.80$9.78
-0.20%
$9.87$9.76362,547 shs$46.75 billion
07/22/2026$9.75$9.80
+0.51%
$9.83$9.75179,369 shs$46.85 billion
07/21/2026$9.37$9.75
+4.06%
$9.76$9.40266,396 shs$46.61 billion
07/20/2026$9.35$9.37
+0.21%
$9.47$8.99281,301 shs$44.79 billion
07/17/2026$9.67$9.35
-3.31%
$9.41$9.24305,935 shs$44.70 billion
07/16/2026$9.74$9.67
-0.72%
$9.74$9.61394,900 shs$46.23 billion
07/15/2026$9.71$9.74
+0.31%
$9.80$9.66248,575 shs$46.56 billion

This page (OTCMKTS:SSUMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners