Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SSUMY Stock Alerts
$24.72
-0.42 (-1.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Sumitomo Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+0.41%
3 Month
Performance
+9.82%
6 Month
Performance
+25.93%
Year-To-Date
Performance
+13.72%
1 Year
Performance
+37.18%
Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SSUMY Stock Chart for Friday, April, 26, 2024

SSUMY Chart by TradingView

Sumitomo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.14$24.72
-1.67%		$25.15$24.5160,250 shs$30.20 billion
04/24/2024$24.76$25.14
+1.53%		$25.20$25.0218,253 shs$30.72 billion
04/23/2024$24.65$24.76
+0.45%		$25.14$24.7025,774 shs$30.25 billion
04/22/2024$24.41$24.65
+0.99%		$25.02$24.5013,949 shs$30.12 billion
04/19/2024$24.17$24.41
+0.99%		$25.03$24.2519,808 shs$29.82 billion
04/18/2024$24.23$24.17
-0.25%		$24.55$24.1618,003 shs$29.53 billion
04/17/2024$24.49$24.23
-1.06%		$24.47$24.0332,638 shs$29.61 billion
04/16/2024$25.01$24.49
-2.08%		$24.95$24.4031,985 shs$29.92 billion
04/15/2024$24.88$25.01
+0.52%		$25.42$24.5236,971 shs$30.56 billion
04/12/2024$24.93$24.93$25.25$24.7947,866 shs$30.46 billion
04/11/2024$24.72$24.93
+0.87%		$25.15$24.7838,691 shs$30.46 billion
04/10/2024$25.12$24.72
-1.61%		$24.83$24.5721,956 shs$30.20 billion
04/09/2024$24.63$25.12
+1.99%		$25.19$24.6718,441 shs$30.69 billion
04/08/2024$24.34$24.63
+1.19%		$25.02$24.3536,254 shs$30.09 billion
04/05/2024$24.00$24.34
+1.42%		$24.48$24.2427,364 shs$29.74 billion
04/04/2024$24.15$24.00
-0.62%		$24.95$24.0024,846 shs$29.32 billion
04/03/2024$23.56$24.15
+2.53%		$24.50$23.90169,591 shs$29.51 billion
04/02/2024$23.63$23.56
-0.32%		$23.90$23.4114,655 shs$28.78 billion
04/01/2024$24.09$23.63
-1.91%		$24.29$23.1597,822 shs$28.87 billion
03/29/2024$24.09$24.09$24.17$23.9826,858 shs$29.43 billion
03/28/2024$24.32$24.09
-0.95%		$24.17$23.9826,858 shs$29.43 billion
03/27/2024$24.62$24.32
-1.22%		$24.80$24.1612,415 shs$29.72 billion
03/26/2024$24.59$24.62
+0.12%		$24.62$24.5062,218 shs$30.08 billion
03/25/2024$24.65$24.59
-0.24%		$24.75$24.2413,959 shs$30.05 billion
03/22/2024$24.76$24.65
-0.46%		$24.99$24.6496,554 shs$30.12 billion
03/21/2024$24.11$24.76
+2.71%		$24.78$23.8436,209 shs$30.26 billion
03/20/2024$24.09$24.11
+0.08%		$24.21$23.1913,475 shs$29.46 billion
03/19/2024$23.85$24.09
+1.01%		$24.09$23.8019,291 shs$29.43 billion
03/18/2024$23.79$23.85
+0.25%		$24.25$23.7015,908 shs$29.14 billion
03/15/2024$23.01$23.79
+3.39%		$23.85$23.6776,916 shs$29.07 billion
03/14/2024$22.90$23.01
+0.48%		$23.15$22.9126,993 shs$28.12 billion
03/13/2024$23.23$22.90
-1.42%		$23.00$22.8114,848 shs$27.98 billion
03/12/2024$23.28$23.23
-0.19%		$23.28$22.4648,804 shs$28.38 billion
03/11/2024$24.25$23.28
-4.03%		$23.98$23.24116,101 shs$28.44 billion
03/08/2024$24.24$24.25
+0.05%		$24.50$23.7538,591 shs$29.63 billion
03/07/2024$24.19$24.24
+0.21%		$24.26$23.7669,353 shs$29.62 billion
03/06/2024$23.77$24.19
+1.77%		$24.50$23.5451,527 shs$29.56 billion
03/05/2024$23.72$23.77
+0.21%		$23.98$23.0440,036 shs$29.04 billion
03/04/2024$23.83$23.72
-0.46%		$23.83$23.5986,981 shs$28.98 billion
03/01/2024$23.41$23.83
+1.79%		$24.20$23.5630,806 shs$29.12 billion
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/29/2024$23.41$23.41$23.50$23.3231,740 shs$28.60 billion
02/28/2024$23.76$23.41
-1.47%		$23.46$23.0141,762 shs$28.60 billion
02/27/2024$24.12$23.76
-1.49%		$24.10$23.7024,916 shs$29.03 billion
02/26/2024$24.11$24.12
+0.06%		$24.14$23.6536,865 shs$29.47 billion
02/23/2024$24.10$24.11
+0.02%		$24.50$24.0434,504 shs$29.45 billion
02/22/2024$23.65$24.10
+1.90%		$24.50$24.0115,499 shs$29.45 billion
02/21/2024$23.70$23.65
-0.21%		$23.75$23.5555,722 shs$28.90 billion
02/20/2024$23.31$23.70
+1.67%		$23.93$23.6316,842 shs$28.96 billion
02/19/2024$23.31$23.31$23.75$23.2411,200 shs$28.48 billion
02/16/2024$23.24$23.31
+0.30%		$23.75$23.2411,268 shs$28.51 billion
02/15/2024$22.88$23.24
+1.57%		$23.25$22.4524,168 shs$28.42 billion
02/14/2024$22.60$22.88
+1.24%		$22.96$22.8319,881 shs$27.98 billion
02/13/2024$22.58$22.60
+0.09%		$23.74$22.5036,780 shs$27.64 billion
02/12/2024$22.36$22.58
+0.98%		$23.10$22.217,295 shs$27.62 billion
02/09/2024$22.45$22.36
-0.38%		$22.36$22.1014,646 shs$27.35 billion
02/08/2024$22.76$22.45
-1.38%		$22.63$22.3040,505 shs$27.45 billion
02/07/2024$22.35$22.76
+1.83%		$22.76$22.5327,319 shs$27.84 billion
02/06/2024$22.29$22.35
+0.27%		$22.56$22.2453,851 shs$27.34 billion
02/05/2024$22.84$22.29
-2.41%		$22.30$22.0632,783 shs$27.26 billion
02/02/2024$23.21$22.84
-1.59%		$22.88$22.7016,294 shs$27.94 billion
02/01/2024$22.94$23.21
+1.18%		$23.23$23.0314,946 shs$28.39 billion
01/31/2024$22.72$22.94
+0.97%		$23.13$22.8638,347 shs$28.06 billion
01/30/2024$22.99$22.72
-1.17%		$22.72$22.6138,009 shs$27.79 billion
01/29/2024$22.51$22.99
+2.13%		$22.99$22.5532,465 shs$28.12 billion
01/26/2024$22.69$22.51
-0.79%		$22.52$22.3820,466 shs$27.53 billion
01/25/2024$22.69$22.69$22.72$22.5057,263 shs$27.75 billion

Related Companies:
This page (OTCMKTS:SSUMY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research