Go Pro
→ You must do this before the OpenAI IPO (From InvestorPlace) (Ad)tc pixel Free SSUMY Stock Alerts

Sumitomo (SSUMY) Stock Chart & Stock Price History

Sumitomo logo
$39.38 +0.02 (+0.05%)
As of 01:14 PM Eastern
Compare

Sumitomo Stock Price Performance

The Sumitomo (SSUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.54%, with a year-to-date return of 14.44%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Sumitomo traded at $39.36 with a market cap of $47.04 billion and volume of 49,466 shares. Five years ago, the stock traded at $13.51, representing a 191.49% increase over that period. At the time, it had a market cap of $16.82 billion and a volume of 41,377 shares.

Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-5.31%
3 Month
Performance
+4.25%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+50.54%
5 Year
Performance
+191.49%

SSUMY Stock Chart for Monday, July, 6, 2026

SSUMY Chart by TradingView

Sumitomo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.36$39.36$40.84$37.7849,466 shs$47.04 billion
07/02/2026$38.96$39.36
+1.04%		$40.84$37.7849,466 shs$47.04 billion
07/01/2026$38.09$38.96
+2.28%		$39.29$38.4079,851 shs$46.56 billion
06/30/2026$38.22$38.09
-0.35%		$38.92$36.69148,244 shs$45.52 billion
06/29/2026$38.78$38.22
-1.45%		$38.50$37.5154,466 shs$45.68 billion
06/26/2026$37.67$38.78
+2.95%		$39.25$38.2457,935 shs$46.35 billion
06/25/2026$38.82$37.67
-2.96%		$38.17$37.6064,204 shs$45.02 billion
06/24/2026$39.36$38.82
-1.37%		$39.49$38.5671,433 shs$46.39 billion
06/23/2026$40.31$39.36
-2.36%		$40.34$39.0492,220 shs$47.04 billion
06/22/2026$40.71$40.31
-0.98%		$41.71$40.21115,564 shs$48.17 billion
06/19/2026$40.71$40.71$40.80$40.5254,576 shs$48.65 billion
06/18/2026$40.79$40.71
-0.18%		$40.80$40.5254,576 shs$48.65 billion
06/17/2026$40.91$40.79
-0.31%		$41.38$40.7255,220 shs$48.74 billion
06/16/2026$40.81$40.91
+0.25%		$41.12$40.8174,634 shs$48.89 billion
06/15/2026$39.58$40.81
+3.11%		$41.07$40.6895,203 shs$48.77 billion
06/12/2026$39.57$39.58
+0.03%		$39.66$39.1952,066 shs$47.30 billion
06/11/2026$39.21$39.57
+0.92%		$39.63$38.52111,641 shs$47.29 billion
06/10/2026$40.81$39.21
-3.92%		$39.76$39.1665,909 shs$46.86 billion
06/09/2026$42.12$40.81
-3.11%		$42.41$40.27112,346 shs$48.77 billion
06/08/2026$41.59$42.12
+1.27%		$42.28$41.8190,279 shs$50.34 billion
06/05/2026$42.64$41.59
-2.46%		$42.85$41.5976,913 shs$49.70 billion
Related Companies

This page (OTCMKTS:SSUMY) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
While crypto investors panic-sell amid some of the most extreme fear levels since the 2022 bear market… J.P. M...
Crypto 101 Media | Sponsoredtc pixel
Elon’s New Currency (BUY NOW)
Elon Musk is reportedly launching a currency system that analysts say could target a $480 trillion market disr...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The Midterm Trap That Could Ruin Your 401(k)
For investors within 5 to 10 years of retirement, midterm election volatility isn't a distant concern - it's a...
American Hartford Gold | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Position Before the Panic Starts
Washington has been valuing America's gold reserves at $42.22 an ounce - a 1973-era figure - while gold trades...
Priority Gold | Sponsoredtc pixel