Mitsubishi (MSBHF) Stock Chart & Stock Price History

$22.67
+0.20 (+0.89%)
(As of 04:19 PM ET)

Mitsubishi Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
-3.53%
3 Month
Performance
+28.33%
6 Month
Performance
+48.88%
Year-To-Date
Performance
+42.40%
1 Year
Performance
+82.04%
Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter

MSBHF Stock Chart for Tuesday, April, 23, 2024

Mitsubishi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$22.70$22.47
-1.01%
$22.80$22.4710,415 shs$0.00
04/19/2024$22.33$22.70
+1.65%
$22.94$22.5022,121 shs$0.00
04/18/2024$22.17$22.33
+0.72%
$22.50$22.2518,035 shs$0.00
04/17/2024$22.69$22.17
-2.29%
$22.42$22.0111,177 shs$49.10 billion
04/16/2024$23.26$22.69
-2.44%
$23.43$22.5016,050 shs$0.00
04/15/2024$23.20$23.26
+0.24%
$23.90$22.8911,675 shs$0.00
04/12/2024$23.48$23.20
-1.17%
$23.60$23.2024,362 shs$51.38 billion
04/11/2024$23.23$23.48
+1.05%
$24.18$23.409,673 shs$0.00
04/10/2024$23.60$23.23
-1.57%
$24.09$23.0510,743 shs$0.00
04/09/2024$23.25$23.60
+1.51%
$24.27$23.6016,890 shs$0.00
04/08/2024$22.91$23.25
+1.48%
$23.98$23.0149,985 shs$0.00
04/05/2024$23.17$22.91
-1.11%
$23.20$22.8415,727 shs$0.00
04/04/2024$23.17$23.17$23.28$22.9142,781 shs$0.00
04/03/2024$22.69$23.17
+2.10%
$23.17$21.8740,405 shs$0.00
04/02/2024$22.69$22.69$22.71$20.8317,442 shs$0.00
04/01/2024$23.25$22.69
-2.41%
$22.98$22.5615,841 shs$0.00
03/29/2024$23.25$23.25$23.75$22.8723,644 shs$0.00
03/28/2024$23.41$23.25
-0.68%
$23.75$22.8723,644 shs$0.00
03/27/2024$23.21$23.41
+0.86%
$23.47$23.1019,213 shs$0.00
03/26/2024$23.54$23.21
-1.38%
$24.12$22.9011,320 shs$0.00
03/25/2024$23.50$23.54
+0.15%
$24.00$23.4514,025 shs$0.00
03/22/2024$23.62$23.50
-0.51%
$24.52$22.82188,701 shs$0.00
03/21/2024$23.28$23.62
+1.48%
$24.07$22.8037,001 shs$0.00
03/20/2024$23.28$23.28
-0.02%
$23.50$22.6736,688 shs$0.00
03/19/2024$22.88$23.28
+1.75%
$23.40$22.6751,358 shs$0.00
03/18/2024$22.45$22.88
+1.92%
$23.41$22.7326,735 shs$0.00
03/15/2024$21.45$22.45
+4.66%
$22.45$22.2367,217 shs$0.00
03/14/2024$21.72$21.45
-1.25%
$21.80$21.3023,215 shs$47.50 billion
03/13/2024$22.00$21.72
-1.27%
$22.30$20.9539,885 shs$48.10 billion
03/12/2024$21.60$22.00
+1.85%
$22.19$21.5126,434 shs$0.00
03/11/2024$22.36$21.60
-3.40%
$22.54$21.35175,412 shs$0.00
03/08/2024$22.14$22.36
+0.98%
$23.41$22.2054,744 shs$0.00
03/07/2024$22.22$22.14
-0.34%
$22.73$21.95182,478 shs$0.00
03/06/2024$21.75$22.22
+2.16%
$22.41$22.0179,596 shs$0.00
03/05/2024$21.79$21.75
-0.18%
$21.90$21.3096,920 shs$0.00
03/04/2024$21.90$21.79
-0.50%
$21.93$21.6131,939 shs$0.00
03/01/2024$21.40$21.90
+2.34%
$21.90$21.5923,791 shs$0.00
02/29/2024$21.78$21.40
-1.75%
$21.58$21.3087,865 shs$0.00
02/28/2024$21.78$21.78$22.00$21.2124,905 shs$0.00
02/27/2024$22.00$21.78
-0.99%
$22.25$21.7124,320 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$21.75$22.00
+1.15%
$22.25$21.7041,852 shs$0.00
02/23/2024$21.75$21.75$22.25$21.6271,662 shs$0.00
02/22/2024$21.00$21.75
+3.57%
$22.00$21.6027,870 shs$0.00
02/21/2024$20.89$21.00
+0.53%
$21.32$21.0075,347 shs$0.00
02/20/2024$20.40$20.89
+2.38%
$21.73$20.6248,686 shs$0.00
02/19/2024$20.40$20.40$20.66$19.4829,400 shs$0.00
02/16/2024$19.78$20.40
+3.15%
$20.66$19.4829,427 shs$0.00
02/15/2024$19.87$19.78
-0.45%
$19.99$19.3722,062 shs$43.80 billion
02/14/2024$19.06$19.87
+4.25%
$19.87$19.118,054 shs$44.00 billion
02/13/2024$18.82$19.06
+1.28%
$19.87$19.0539,669 shs$0.00
02/12/2024$18.68$18.82
+0.78%
$19.23$18.6721,775 shs$0.00
02/09/2024$18.60$18.68
+0.43%
$19.36$18.4517,185 shs$41.36 billion
02/08/2024$18.79$18.60
-1.05%
$18.99$18.0518,925 shs$0.00
02/07/2024$18.37$18.79
+2.33%
$19.60$18.4015,814 shs$0.00
02/06/2024$16.95$18.37
+8.35%
$18.52$17.7022,313 shs$0.00
02/05/2024$17.40$16.95
-2.59%
$17.40$16.6838,472 shs$0.00
02/02/2024$17.60$17.40
-1.14%
$17.50$16.4915,571 shs$0.00
02/01/2024$17.23$17.60
+2.18%
$17.60$17.0913,764 shs$38.20 billion
01/31/2024$17.06$17.23
+0.97%
$17.50$17.2321,564 shs$37.98 billion
01/30/2024$17.15$17.06
-0.52%
$17.61$16.8843,681 shs$37.49 billion
01/29/2024$16.93$17.15
+1.30%
$17.88$16.9921,409 shs$37.49 billion
01/26/2024$16.90$16.93
+0.18%
$17.59$16.9118,535 shs$38.38 billion
01/25/2024$17.33$16.90
-2.48%
$17.78$16.9025,828 shs$37.43 billion
01/24/2024$17.67$17.33
-1.90%
$17.92$17.00157,064 shs$39.44 billion
01/23/2024$17.81$17.67
-0.81%
$18.08$16.6111,756 shs$38.82 billion
01/22/2024$17.53$17.81
+1.60%
$18.00$17.6223,166 shs$38.82 billion

This page (OTCMKTS:MSBHF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners