Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free MSBHF Stock Alerts

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$29.78 -0.10 (-0.32%)
As of 10/2/2026 02:15 PM Eastern
Compare

Mitsubishi Stock Price Performance

The Mitsubishi (MSBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.70%, with a year-to-date return of 30.10%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Mitsubishi traded at $29.78 with a market cap of $110.36 billion and volume of 4,501 shares. Five years ago, the stock traded at a split-adjusted price of $10.12, representing a 194.17% increase over that period. At the time, it had a market cap of $22.56 billion and a volume of 4,344 shares.

Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-5.31%
3 Month
Performance
+9.30%
Year-To-Date
Performance
+30.10%
1 Year
Performance
+23.70%
5 Year
Performance
+194.17%

MSBHF Stock Chart for Sunday, October, 4, 2026

MSBHF Chart by TradingView

Mitsubishi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$29.88$29.78
-0.32%		$30.31$29.784,501 shs$110.36 billion
10/01/2026$30.38$29.88
-1.65%		$30.69$29.5227,267 shs$110.72 billion
09/30/2026$29.84$30.38
+1.81%		$30.38$29.51149,611 shs$112.57 billion
09/29/2026$30.52$29.84
-2.24%		$30.85$29.501,260 shs$110.57 billion
09/28/2026$33.30$30.52
-8.35%		$32.50$28.606,852 shs$113.11 billion
09/25/2026$31.08$33.30
+7.14%		$33.30$28.432,129 shs$123.41 billion
09/24/2026$32.23$31.08
-3.55%		$31.50$30.502,140 shs$115.18 billion
09/23/2026$32.13$32.23
+0.31%		$33.30$31.903,737 shs$119.43 billion
09/22/2026$31.75$32.13
+1.18%		$32.76$32.001,921 shs$119.06 billion
09/21/2026$31.24$31.75
+1.62%		$33.30$31.753,476 shs$117.67 billion
09/18/2026$33.59$31.24
-6.98%		$33.40$30.504,321 shs$115.79 billion
09/17/2026$33.95$33.59
-1.07%		$33.95$30.851,725 shs$124.48 billion
09/16/2026$31.85$33.95
+6.59%		$33.95$33.95383 shs$125.82 billion
09/15/2026$32.88$31.85
-3.12%		$32.15$31.208,927 shs$118.04 billion
09/14/2026$32.71$32.88
+0.50%		$33.75$32.889,170 shs$121.84 billion
09/11/2026$32.79$32.71
-0.23%		$33.04$32.715,357 shs$121.22 billion
09/10/2026$32.59$32.79
+0.60%		$32.79$31.752,289 shs$121.50 billion
09/09/2026$33.00$32.59
-1.24%		$33.00$31.971,409 shs$120.78 billion
09/08/2026$31.45$33.00
+4.93%		$33.00$30.50913 shs$122.30 billion
09/07/2026$31.45$31.45$33.45$31.234,489 shs$116.55 billion
09/04/2026$32.58$31.45
-3.45%		$33.45$31.234,489 shs$116.55 billion
09/03/2026$31.46$32.58
+3.54%		$32.64$31.5013,637 shs$120.72 billion
Related Companies

This page (OTCMKTS:MSBHF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel