Go Pro

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$27.61 +0.32 (+1.16%)
As of 03:56 PM Eastern

Mitsubishi Stock Price Performance

The Mitsubishi (MSBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.36%, with a year-to-date return of 20.63%. In the past month, the stock has decreased 9.91%, reflecting recent market activity.

As of the latest close, Mitsubishi traded at $27.30 with a market cap of $101.16 billion and volume of 8,712 shares. Five years ago, the stock traded at a split-adjusted price of $9.19, representing a 200.46% increase over that period. At the time, it had a market cap of $20.73 billion and a volume of 7,545 shares.

Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
-9.91%
3 Month
Performance
-19.38%
Year-To-Date
Performance
+20.63%
1 Year
Performance
+35.36%
5 Year
Performance
+200.46%

MSBHF Stock Chart for Tuesday, July, 7, 2026

Mitsubishi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$27.25$27.30
+0.18%
$28.99$26.608,712 shs$101.16 billion
07/03/2026$27.25$27.25$27.25$26.675,856 shs$100.97 billion
07/02/2026$27.26$27.25
-0.04%
$27.25$26.675,856 shs$100.97 billion
07/01/2026$27.68$27.26
-1.54%
$27.60$26.605,898 shs$101.01 billion
06/30/2026$29.00$27.68
-4.55%
$28.85$26.6019,718 shs$102.58 billion
06/29/2026$27.44$29.00
+5.70%
$29.00$27.002,643 shs$107.47 billion
06/26/2026$27.10$27.44
+1.24%
$28.50$27.235,632 shs$101.68 billion
06/25/2026$28.85$27.10
-6.07%
$28.95$26.788,169 shs$100.43 billion
06/24/2026$28.20$28.85
+2.30%
$29.90$28.003,972 shs$106.92 billion
06/23/2026$29.20$28.20
-3.42%
$28.67$27.0027,973 shs$104.51 billion
06/22/2026$29.18$29.20
+0.09%
$30.02$26.556,088 shs$108.22 billion
06/19/2026$29.18$29.18$30.35$28.505,688 shs$108.12 billion
06/18/2026$28.82$29.18
+1.24%
$30.35$28.505,688 shs$108.12 billion
06/17/2026$29.65$28.82
-2.80%
$29.50$28.119,329 shs$106.80 billion
06/16/2026$29.75$29.65
-0.34%
$30.60$28.703,482 shs$109.88 billion
06/15/2026$29.76$29.75
-0.05%
$30.75$29.393,411 shs$110.25 billion
06/12/2026$29.20$29.76
+1.93%
$31.84$29.7631,897 shs$110.31 billion
06/11/2026$28.68$29.20
+1.81%
$30.00$28.0024,514 shs$108.22 billion
06/10/2026$29.63$28.68
-3.19%
$29.85$28.5243,145 shs$106.29 billion
06/09/2026$31.11$29.63
-4.77%
$30.75$29.503,140 shs$109.79 billion
06/08/2026$30.65$31.11
+1.50%
$32.00$29.3911,178 shs$115.29 billion

This page (OTCMKTS:MSBHF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners