Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free MSBHF Stock Alerts

Mitsubishi (MSBHF) Stock Chart & Stock Price History

Mitsubishi logo
$31.45 -1.13 (-3.45%)
As of 09/4/2026 03:47 PM Eastern
Compare

Mitsubishi Stock Price Performance

The Mitsubishi (MSBHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.52%, with a year-to-date return of 37.40%. In the past month, the stock has increased 4.54%, reflecting recent market activity.

As of the latest close, Mitsubishi traded at $31.45 with a market cap of $116.55 billion and volume of 4,489 shares. Five years ago, the stock traded at a split-adjusted price of $10.46, representing a 200.57% increase over that period. At the time, it had a market cap of $23.32 billion and a volume of 8,346 shares.

Receive MSBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mitsubishi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.79%
1 Month
Performance
+4.54%
3 Month
Performance
+2.61%
Year-To-Date
Performance
+37.40%
1 Year
Performance
+34.52%
5 Year
Performance
+200.57%

MSBHF Stock Chart for Sunday, September, 6, 2026

MSBHF Chart by TradingView

Mitsubishi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$32.58$31.45
-3.45%		$33.45$31.234,489 shs$116.55 billion
09/03/2026$31.46$32.58
+3.54%		$32.64$31.5013,637 shs$120.72 billion
09/02/2026$30.60$31.46
+2.83%		$31.46$31.00375 shs$116.59 billion
09/01/2026$30.33$30.60
+0.89%		$31.01$30.2110,386 shs$113.39 billion
08/31/2026$29.51$30.33
+2.76%		$30.55$30.005,059 shs$112.38 billion
08/28/2026$28.81$29.51
+2.43%		$29.92$29.0025,498 shs$109.36 billion
08/27/2026$29.80$28.81
-3.32%		$29.83$28.606,621 shs$106.77 billion
08/26/2026$29.96$29.80
-0.53%		$30.92$27.407,255 shs$110.44 billion
08/25/2026$30.89$29.96
-3.01%		$31.13$29.802,957 shs$111.03 billion
08/24/2026$29.59$30.89
+4.41%		$31.50$28.105,948 shs$114.48 billion
08/21/2026$29.55$29.59
+0.12%		$31.87$27.907,222 shs$109.64 billion
08/20/2026$29.50$29.55
+0.17%		$30.43$29.532,709 shs$109.51 billion
08/19/2026$29.64$29.50
-0.46%		$29.66$29.105,093 shs$109.33 billion
08/18/2026$29.31$29.64
+1.13%		$30.20$29.101,548 shs$109.83 billion
08/17/2026$29.98$29.31
-2.24%		$30.23$28.717,482 shs$108.60 billion
08/14/2026$30.00$29.98
-0.08%		$29.98$29.9022,250 shs$111.09 billion
08/13/2026$30.67$30.00
-2.18%		$31.86$29.374,750 shs$111.18 billion
08/12/2026$30.00$30.67
+2.25%		$30.67$29.876,927 shs$113.66 billion
08/11/2026$31.03$30.00
-3.34%		$31.25$30.001,969 shs$111.16 billion
08/10/2026$30.00$31.03
+3.43%		$31.14$28.502,963 shs$115.00 billion
08/07/2026$30.09$30.00
-0.28%		$31.87$29.376,845 shs$111.18 billion
08/06/2026$29.87$30.09
+0.72%		$30.17$29.227,042 shs$111.50 billion
08/05/2026$30.34$29.87
-1.55%		$29.87$28.105,272 shs$110.70 billion
Related Companies

This page (OTCMKTS:MSBHF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Before the Market Opens After Labor Day ...
Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...
Weiss Ratings | Sponsoredtc pixel