Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free HTHIY Stock Alerts

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$35.61 +0.80 (+2.30%)
As of 10/2/2026 03:59 PM Eastern
Compare

Hitachi Stock Price Performance

The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.02%, with a year-to-date return of 14.13%. In the past month, the stock has increased 2.73%, reflecting recent market activity.

As of the latest close, Hitachi traded at $35.61 with a market cap of $161.51 billion and volume of 1.48 million shares. Five years ago, the stock traded at a split-adjusted price of $22.60, representing a 57.55% increase over that period. At the time, it had a market cap of $54.62 billion and a volume of 121,105 shares.

Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.59%
1 Month
Performance
+2.73%
3 Month
Performance
+23.58%
Year-To-Date
Performance
+14.13%
1 Year
Performance
+21.02%
5 Year
Performance
+57.55%

HTHIY Stock Chart for Sunday, October, 4, 2026

HTHIY Chart by TradingView

Hitachi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$34.81$35.61
+2.30%		$36.10$34.701.48 million shs$161.51 billion
10/01/2026$34.53$34.81
+0.81%		$35.60$33.801.02 million shs$157.88 billion
09/30/2026$35.40$34.53
-2.46%		$35.89$34.511.52 million shs$156.61 billion
09/29/2026$34.87$35.40
+1.52%		$35.60$34.08342,627 shs$160.56 billion
09/28/2026$35.50$34.87
-1.77%		$35.43$34.50364,463 shs$158.15 billion
09/25/2026$34.92$35.50
+1.66%		$35.52$34.30412,057 shs$161.01 billion
09/24/2026$35.67$34.92
-2.10%		$35.00$34.00378,515 shs$158.38 billion
09/23/2026$36.34$35.67
-1.84%		$36.10$35.28155,562 shs$161.78 billion
09/22/2026$35.92$36.34
+1.17%		$37.00$35.70176,477 shs$164.82 billion
09/21/2026$35.51$35.92
+1.15%		$36.00$34.70149,060 shs$162.92 billion
09/18/2026$35.55$35.51
-0.11%		$35.52$34.80325,366 shs$161.06 billion
09/17/2026$34.88$35.55
+1.92%		$35.65$34.60852,458 shs$161.24 billion
09/16/2026$33.90$34.88
+2.91%		$35.50$34.20284,615 shs$158.20 billion
09/15/2026$34.38$33.90
-1.41%		$34.31$33.60237,899 shs$153.73 billion
09/14/2026$34.21$34.38
+0.50%		$34.59$33.60292,510 shs$155.93 billion
09/11/2026$33.21$34.21
+3.01%		$34.50$33.31229,754 shs$155.16 billion
09/10/2026$33.35$33.21
-0.42%		$33.50$32.87352,475 shs$150.63 billion
09/09/2026$33.82$33.35
-1.39%		$34.20$33.33315,740 shs$151.26 billion
09/08/2026$34.67$33.82
-2.44%		$34.24$33.75337,573 shs$153.39 billion
09/07/2026$34.67$34.67$35.00$34.00209,606 shs$157.23 billion
09/04/2026$34.50$34.67
+0.48%		$35.00$34.00209,606 shs$156.48 billion
09/03/2026$33.90$34.50
+1.77%		$34.63$34.14188,915 shs$156.48 billion
Related Companies

This page (OTCMKTS:HTHIY) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel