Go Pro
→ The AI company everyone's heard of goes public (From Crypto 101 Media) (Ad)tc pixel Free HTHIY Stock Alerts

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$33.41 0.00 (0.00%)
As of 08/25/2026 04:00 PM Eastern
Compare

Hitachi Stock Price Performance

The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 7.08%. In the past month, the stock has increased 12.68%, reflecting recent market activity.

As of the latest close, Hitachi traded at $33.41 with a market cap of $151.53 billion and volume of 190,228 shares. Five years ago, the stock traded at a split-adjusted price of $22.00, representing a 51.89% increase over that period. At the time, it had a market cap of $53.16 billion and a volume of 97,125 shares.

Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+12.68%
3 Month
Performance
+4.28%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+20.92%
5 Year
Performance
+51.89%

HTHIY Stock Chart for Wednesday, August, 26, 2026

HTHIY Chart by TradingView

Hitachi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$33.19$33.41
+0.66%		$33.68$33.23190,228 shs$151.53 billion
08/24/2026$32.82$33.19
+1.13%		$33.27$32.98514,776 shs$150.54 billion
08/21/2026$33.06$32.82
-0.73%		$33.20$32.66269,466 shs$148.86 billion
08/20/2026$33.44$33.06
-1.14%		$33.30$32.18480,092 shs$149.95 billion
08/19/2026$34.14$33.44
-2.04%		$33.72$33.25284,624 shs$151.67 billion
08/18/2026$35.12$34.14
-2.80%		$34.76$34.09283,872 shs$154.82 billion
08/17/2026$36.17$35.12
-2.90%		$35.40$34.86473,583 shs$159.29 billion
08/14/2026$36.04$36.17
+0.36%		$36.43$36.12240,669 shs$164.05 billion
08/13/2026$35.97$36.04
+0.19%		$36.29$35.85220,126 shs$163.46 billion
08/12/2026$35.65$35.97
+0.90%		$36.27$34.56268,225 shs$163.14 billion
08/11/2026$35.19$35.65
+1.31%		$35.97$35.28319,301 shs$161.69 billion
08/10/2026$36.04$35.19
-2.36%		$35.74$35.16695,525 shs$159.61 billion
08/07/2026$34.95$36.04
+3.12%		$36.56$35.64312,308 shs$163.46 billion
08/06/2026$34.65$34.95
+0.87%		$35.24$34.54406,438 shs$158.52 billion
08/05/2026$34.92$34.65
-0.77%		$35.38$34.60279,443 shs$157.16 billion
08/04/2026$33.98$34.92
+2.77%		$35.33$34.09390,938 shs$158.38 billion
08/03/2026$32.70$33.98
+3.91%		$33.99$33.21597,547 shs$154.12 billion
07/31/2026$33.30$32.70
-1.80%		$33.07$32.46617,071 shs$148.31 billion
07/30/2026$32.22$33.30
+3.35%		$33.70$32.14526,761 shs$151.03 billion
07/29/2026$29.85$32.22
+7.96%		$32.29$30.91248,534 shs$146.14 billion
07/28/2026$30.36$29.85
-1.70%		$30.08$29.581.03 million shs$135.36 billion
07/27/2026$29.65$30.36
+2.39%		$30.98$30.03652,645 shs$137.70 billion
Related Companies

This page (OTCMKTS:HTHIY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel