Free Trial

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$32.74 +0.53 (+1.65%)
As of 02:12 PM Eastern

Hitachi Stock Price Performance

The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.11%, with a year-to-date return of 4.94%.

As of the latest close, Hitachi traded at $32.21 with a market cap of $145.82 billion and volume of 333,738 shares. Five years ago, the stock traded at a split-adjusted price of $21.55, representing a 51.91% increase over that period. At the time, it had a market cap of $52.09 billion and a volume of 78,680 shares.

Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
3 Month
Performance
+9.13%
Year-To-Date
Performance
+4.94%
1 Year
Performance
+18.11%
5 Year
Performance
+51.91%

HTHIY Stock Chart for Wednesday, June, 3, 2026

Hitachi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$32.15$32.21
+0.19%
$32.29$31.57333,738 shs$145.82 billion
06/01/2026$32.45$32.15
-0.92%
$32.29$31.80386,504 shs$145.82 billion
05/29/2026$32.90$32.45
-1.37%
$32.64$32.12589,610 shs$147.18 billion
05/28/2026$31.11$32.90
+5.75%
$33.00$32.44467,981 shs$149.22 billion
05/27/2026$32.04$31.11
-2.90%
$31.30$31.00357,117 shs$141.10 billion
05/26/2026$31.60$32.04
+1.39%
$32.19$31.84281,814 shs$145.32 billion
05/25/2026$31.60$31.60$31.74$31.26262,623 shs$143.32 billion
05/22/2026$32.52$31.60
-2.83%
$31.74$31.26262,623 shs$143.32 billion
05/21/2026$31.76$32.52
+2.39%
$32.66$31.45310,118 shs$147.50 billion
05/20/2026$31.20$31.76
+1.79%
$31.78$31.04266,440 shs$144.05 billion
05/19/2026$30.24$31.20
+3.17%
$31.47$30.65441,739 shs$141.51 billion
05/18/2026$30.43$30.24
-0.62%
$30.95$30.24432,696 shs$137.16 billion
05/15/2026$29.75$30.43
+2.29%
$30.63$30.03426,289 shs$138.02 billion
05/14/2026$30.36$29.75
-2.01%
$29.99$29.53531,165 shs$134.93 billion
05/13/2026$31.37$30.36
-3.22%
$30.40$29.83575,015 shs$137.70 billion
05/12/2026$31.43$31.37
-0.19%
$31.37$30.70685,527 shs$142.28 billion
05/11/2026$31.90$31.43
-1.47%
$31.47$30.17452,547 shs$142.55 billion
05/08/2026$31.00$31.90
+2.92%
$32.06$31.70444,466 shs$140.58 billion
05/07/2026$31.98$31.00
-3.08%
$31.72$30.80600,716 shs$140.58 billion
05/06/2026$30.97$31.98
+3.26%
$32.14$31.40425,826 shs$145.05 billion
05/05/2026N/A$30.97$31.12$30.37422,687 shs$140.47 billion

This page (OTCMKTS:HTHIY) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners