Hitachi (HTHIY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free HTHIY Stock Alerts $179.94 -2.44 (-1.34%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesShort Interest Hitachi Stock Price Performance5 Day Performance-4.03%1 Month Performance+7.16%3 Month Performance+19.17%6 Month Performance+48.59%Year-To-Date Performance+24.47%1 Year Performance+60.66% Receive HTHIY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… HTHIY Stock Chart for Wednesday, April, 17, 2024 HTHIY Chart by TradingView Hitachi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$182.38$179.94-1.34%$181.72$179.6948,648 shs$84.41 billion04/16/2024$187.34$182.38-2.65%$182.41$181.4374,531 shs$85.56 billion04/15/2024$187.49$187.34-0.08%$191.63$187.2522,859 shs$87.88 billion04/12/2024$190.85$187.49-1.76%$190.88$187.2719,235 shs$87.96 billion04/11/2024$183.35$190.85+4.09%$190.85$188.3814,950 shs$89.53 billion04/10/2024$186.08$183.35-1.46%$183.90$182.5826,810 shs$86.01 billion Get the Latest News and Ratings for HTHIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$183.47$186.08+1.42%$187.20$185.7526,467 shs$87.29 billion04/08/2024$183.47$183.47$187.39$183.2730,963 shs$86.07 billion04/05/2024$179.98$183.47+1.94%$184.26$183.1530,963 shs$86.07 billion04/04/2024$179.85$179.98+0.07%$183.35$179.8754,699 shs$84.43 billion04/03/2024$178.02$179.85+1.03%$180.60$178.7756,630 shs$84.37 billion04/02/2024$177.04$178.02+0.55%$178.10$177.1715,403 shs$83.51 billion04/01/2024$182.29$177.04-2.88%$178.79$176.5013,144 shs$83.05 billion03/29/2024$182.29$182.29$183.99$182.2120,241 shs$85.52 billion03/28/2024$184.98$182.29-1.45%$183.99$182.2120,221 shs$85.52 billion03/27/2024$181.68$184.98+1.82%$184.99$183.2031,323 shs$86.78 billion03/26/2024$182.34$181.68-0.36%$183.58$180.42114,250 shs$85.23 billion03/25/2024$182.02$182.34+0.17%$184.26$181.8527,468 shs$85.54 billion03/22/2024$182.77$182.02-0.41%$184.37$181.55137,797 shs$85.39 billion03/21/2024$176.61$182.77+3.49%$183.55$181.42115,628 shs$85.74 billion03/20/2024$174.62$176.61+1.14%$177.95$174.55127,625 shs$82.85 billion03/19/2024$170.47$174.62+2.43%$174.98$173.1928,567 shs$81.92 billion03/18/2024$167.92$170.47+1.52%$170.47$168.9511,888 shs$79.97 billion03/15/2024$167.25$168.34+0.65%$168.36$167.2510,775 shs$78.97 billion03/14/2024$167.09$167.25+0.10%$171.25$166.8411,767 shs$78.46 billion03/13/2024$167.89$167.09-0.48%$167.29$161.7614,610 shs$78.39 billion03/12/2024$168.16$167.89-0.16%$167.89$166.9019,504 shs$78.76 billion03/11/2024$175.76$168.16-4.32%$174.00$167.7716,973 shs$78.89 billion03/08/2024$176.57$175.76-0.46%$180.65$174.7116,889 shs$82.45 billion03/07/2024$176.10$176.57+0.26%$177.07$175.7512,457 shs$82.83 billion03/06/2024$176.56$176.10-0.26%$176.84$175.5227,457 shs$82.61 billion03/05/2024$174.94$176.56+0.93%$177.56$175.1827,150 shs$82.83 billion03/04/2024$172.48$174.94+1.43%$180.00$174.0032,130 shs$82.07 billion03/01/2024$168.41$172.48+2.42%$173.23$170.0020,128 shs$80.91 billion02/29/2024$168.60$168.41-0.11%$170.58$167.7117,731 shs$79.00 billion02/28/2024$170.46$168.60-1.09%$170.80$167.5810,609 shs$79.09 billion02/27/2024$169.40$170.46+0.63%$174.25$170.4114,556 shs$79.97 billion02/26/2024$172.26$169.40-1.66%$170.00$168.8215,517 shs$79.47 billion02/23/2024$172.04$172.26+0.13%$172.91$170.5919,364 shs$80.81 billion02/22/2024$166.48$172.04+3.34%$173.52$171.5830,581 shs$80.71 billionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/21/2024$163.26$166.48+1.97%$168.25$165.7018,101 shs$78.10 billion02/20/2024$161.84$163.26+0.88%$163.86$160.0420,927 shs$76.59 billion02/19/2024$161.84$161.84$163.68$159.1918,800 shs$75.92 billion02/16/2024$162.90$161.84-0.65%$163.68$159.1918,897 shs$75.92 billion02/15/2024$161.12$162.90+1.10%$163.03$157.9520,787 shs$76.42 billion02/14/2024$162.30$161.12-0.73%$161.18$160.2532,952 shs$75.58 billion02/13/2024$163.41$162.30-0.68%$165.55$161.74111,725 shs$76.14 billion02/12/2024$162.44$163.41+0.60%$163.75$162.7513,090 shs$76.66 billion02/09/2024$160.69$162.44+1.09%$162.44$160.5213,215 shs$76.20 billion02/08/2024$159.15$160.69+0.97%$161.80$159.3232,942 shs$75.38 billion02/07/2024$159.73$159.15-0.36%$159.15$153.7135,291 shs$74.66 billion02/06/2024$160.38$159.73-0.41%$159.73$158.7313,397 shs$74.93 billion02/05/2024$162.00$160.38-1.00%$161.90$158.4039,757 shs$75.24 billion02/02/2024$161.12$162.00+0.55%$167.25$161.1395,809 shs$76.00 billion02/01/2024$158.37$161.12+1.74%$161.44$160.2422,745 shs$75.58 billion01/31/2024$153.24$158.37+3.35%$159.52$157.5046,504 shs$74.29 billion01/30/2024$154.69$153.24-0.94%$156.69$152.93124,998 shs$71.89 billion01/29/2024$151.93$154.69+1.82%$154.69$153.3919,129 shs$72.57 billion01/26/2024$155.88$151.99-2.50%$154.25$151.8015,862 shs$71.30 billion01/25/2024$153.95$155.88+1.25%$156.44$153.2227,830 shs$73.13 billion01/24/2024$153.47$153.95+0.31%$154.95$153.9553,129 shs$72.22 billion01/23/2024$154.80$153.47-0.86%$154.23$152.50155,109 shs$72.00 billion01/22/2024$152.35$154.80+1.61%$155.05$152.9318,187 shs$72.62 billion01/19/2024$152.23$152.35+0.08%$152.35$151.0022,462 shs$71.47 billion01/18/2024$150.99$152.23+0.82%$152.37$151.0634,679 shs$71.41 billion01/17/2024$151.90$150.99-0.60%$151.00$150.5021,589 shs$70.83 billion01/16/2024$151.58$151.90+0.21%$154.15$151.2827,907 shs$71.26 billion Related Companies: 3M Stock Price Chart Honeywell International Stock Price Chart Sumitomo Stock Price Chart Marubeni Stock Price Chart Danaher Stock Price Chart Markel Group Stock Price Chart Carlisle Companies Stock Price Chart CK Hutchison Stock Price Chart Grupo Carso Stock Price Chart Bunzl Stock Price Chart Receive HTHIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HTHIY) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport SocietyA.I. Pioneer Issues Urgent Warning to AmericansTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hitachi, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.