Go Pro

Hitachi (HTHIY) Stock Chart & Stock Price History

Hitachi logo
$33.98 +1.28 (+3.91%)
As of 08/3/2026 03:59 PM Eastern

Hitachi Stock Price Performance

The Hitachi (HTHIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.86%, with a year-to-date return of 8.91%. In the past month, the stock has increased 17.92%, reflecting recent market activity.

As of the latest close, Hitachi traded at $33.98 with a market cap of $154.12 billion and volume of 597,547 shares. Five years ago, the stock traded at a split-adjusted price of $22.24, representing a 52.80% increase over that period. At the time, it had a market cap of $53.74 billion and a volume of 94,605 shares.

Receive HTHIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitachi and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
+17.92%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+17.86%
5 Year
Performance
+52.80%

HTHIY Stock Chart for Tuesday, August, 4, 2026

Hitachi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$32.70$33.98
+3.91%
$33.99$33.21597,547 shs$154.12 billion
07/31/2026$33.30$32.70
-1.80%
$33.07$32.46617,071 shs$148.31 billion
07/30/2026$32.22$33.30
+3.35%
$33.70$32.14526,761 shs$151.03 billion
07/29/2026$29.85$32.22
+7.96%
$32.29$30.91248,534 shs$146.14 billion
07/28/2026$30.36$29.85
-1.70%
$30.08$29.581.03 million shs$135.36 billion
07/27/2026$29.65$30.36
+2.39%
$30.98$30.03652,645 shs$137.70 billion
07/24/2026$29.15$29.65
+1.72%
$29.92$29.55308,986 shs$134.48 billion
07/23/2026$29.54$29.15
-1.32%
$29.55$28.97424,064 shs$132.21 billion
07/22/2026$29.60$29.54
-0.20%
$29.91$29.10481,031 shs$133.98 billion
07/21/2026$29.20$29.60
+1.37%
$29.65$29.241.03 million shs$134.25 billion
07/20/2026$29.18$29.20
+0.07%
$29.79$28.301.07 million shs$132.44 billion
07/17/2026$29.38$29.18
-0.68%
$29.63$28.571.24 million shs$132.35 billion
07/16/2026$29.20$29.38
+0.62%
$29.67$29.27831,828 shs$133.25 billion
07/15/2026$29.74$29.20
-1.82%
$29.57$28.99544,899 shs$132.44 billion
07/14/2026$29.11$29.74
+2.16%
$30.13$29.30552,644 shs$134.89 billion
07/13/2026$29.42$29.11
-1.05%
$29.49$29.04455,865 shs$132.03 billion
07/10/2026$29.65$29.42
-0.78%
$29.53$29.051.05 million shs$133.44 billion
07/09/2026$29.72$29.65
-0.24%
$29.85$29.29456,373 shs$134.48 billion
07/08/2026$29.94$29.72
-0.73%
$29.79$28.931.17 million shs$134.80 billion
07/07/2026$30.20$29.94
-0.86%
$30.67$29.872.44 million shs$135.79 billion
07/06/2026$28.82$30.20
+4.81%
$30.50$29.442.37 million shs$136.97 billion
07/03/2026$28.82$28.82$29.35$28.59566,801 shs$130.69 billion

This page (OTCMKTS:HTHIY) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners