Go Pro

Siemens (SIEGY) Stock Chart & Stock Price History

Siemens logo
$157.33 -1.17 (-0.74%)
As of 03:59 PM Eastern

Siemens Stock Price Performance

The Siemens (SIEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.24%, with a year-to-date return of 12.07%. In the past month, the stock has decreased 4.56%, reflecting recent market activity.

As of the latest close, Siemens traded at $157.33 with a market cap of $246.06 billion and volume of 110,560 shares. Five years ago, the stock traded at $84.73, representing a 85.68% increase over that period. At the time, it had a market cap of $144.04 billion and a volume of 64,416 shares.

Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
-4.56%
3 Month
Performance
-1.32%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+17.24%
5 Year
Performance
+85.68%

SIEGY Stock Chart for Thursday, September, 3, 2026

Siemens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$158.50$157.33
-0.74%
$157.59$155.37110,560 shs$246.06 billion
09/02/2026$160.26$158.50
-1.10%
$159.99$158.17147,637 shs$247.89 billion
09/01/2026$165.43$160.26
-3.13%
$162.78$159.79157,588 shs$250.65 billion
08/31/2026$167.37$165.43
-1.16%
$166.79$164.81124,459 shs$258.73 billion
08/28/2026$167.16$167.37
+0.13%
$169.42$167.13104,601 shs$261.77 billion
08/27/2026$167.55$167.16
-0.23%
$167.42$166.45135,245 shs$261.44 billion
08/26/2026$167.05$167.55
+0.30%
$169.47$167.49137,437 shs$262.05 billion
08/25/2026$163.30$167.05
+2.30%
$167.28$165.9177,451 shs$261.27 billion
08/24/2026$163.65$163.30
-0.21%
$164.14$162.36128,132 shs$255.40 billion
08/21/2026$160.76$163.65
+1.80%
$164.47$163.2194,748 shs$255.95 billion
08/20/2026$161.11$160.76
-0.22%
$161.62$160.26171,402 shs$251.43 billion
08/19/2026$159.91$161.11
+0.75%
$162.01$160.84154,187 shs$251.98 billion
08/18/2026$163.13$159.91
-1.97%
$160.59$159.23100,333 shs$250.10 billion
08/17/2026$164.25$163.13
-0.68%
$164.42$163.02264,117 shs$255.14 billion
08/14/2026$164.02$164.25
+0.14%
$164.82$163.6383,145 shs$256.89 billion
08/13/2026$162.69$164.02
+0.82%
$164.36$163.6173,245 shs$256.53 billion
08/12/2026$161.57$162.69
+0.69%
$163.38$162.3390,658 shs$254.45 billion
08/11/2026$159.55$161.57
+1.27%
$162.51$160.6093,735 shs$252.70 billion
08/10/2026$161.95$159.55
-1.48%
$160.71$159.34103,283 shs$249.54 billion
08/07/2026$156.89$161.95
+3.23%
$163.03$161.37185,924 shs$253.29 billion
08/06/2026$165.50$156.89
-5.20%
$158.57$156.7494,556 shs$245.38 billion
08/05/2026$166.68$165.50
-0.71%
$166.32$164.8878,121 shs$258.84 billion
08/04/2026$164.85$166.68
+1.11%
$167.04$165.25110,602 shs$260.69 billion
08/03/2026$162.90$164.85
+1.20%
$165.03$161.81153,290 shs$257.83 billion

This page (OTCMKTS:SIEGY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners