Free Trial

Siemens (SIEGY) Stock Chart & Stock Price History

Siemens logo
$153.10 -0.25 (-0.16%)
As of 06/12/2026 03:58 PM Eastern

Siemens Stock Price Performance

The Siemens (SIEGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.98%, with a year-to-date return of 9.05%. In the past month, the stock has decreased 2.53%, reflecting recent market activity.

As of the latest close, Siemens traded at $153.10 with a market cap of $239.45 billion and volume of 212,683 shares. Five years ago, the stock traded at $82.88, representing a 84.72% increase over that period. At the time, it had a market cap of $140.06 billion and a volume of 98,302 shares.

Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-2.53%
3 Month
Performance
+22.49%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+23.98%
5 Year
Performance
+84.72%

SIEGY Stock Chart for Saturday, June, 13, 2026

Siemens Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$153.40$153.10
-0.20%
$153.50$151.85212,683 shs$239.45 billion
06/11/2026$148.62$153.40
+3.22%
$154.30$148.35300,255 shs$239.92 billion
06/10/2026$153.07$148.62
-2.91%
$151.02$148.28219,128 shs$232.44 billion
06/09/2026$154.01$153.07
-0.61%
$155.89$151.10172,568 shs$239.41 billion
06/08/2026$153.00$154.01
+0.66%
$155.02$153.59118,741 shs$240.87 billion
06/05/2026$158.27$153.00
-3.33%
$156.69$152.64184,180 shs$239.29 billion
06/04/2026$159.43$158.27
-0.73%
$158.71$156.92105,526 shs$247.54 billion
06/03/2026$161.74$159.43
-1.43%
$160.21$159.04193,706 shs$249.35 billion
06/02/2026$158.80$161.74
+1.85%
$163.00$161.12157,638 shs$248.36 billion
06/01/2026$156.83$158.80
+1.26%
$159.68$156.30176,563 shs$248.36 billion
05/29/2026$158.52$156.83
-1.07%
$159.55$156.68179,513 shs$245.28 billion
05/28/2026$159.77$158.52
-0.78%
$159.41$155.65136,480 shs$247.93 billion
05/27/2026$158.76$159.77
+0.64%
$160.59$158.92117,829 shs$249.88 billion
05/26/2026$155.30$158.76
+2.23%
$159.78$158.30143,897 shs$248.30 billion
05/25/2026$155.30$155.30$156.67$154.82128,920 shs$242.89 billion
05/22/2026$155.22$155.30
+0.05%
$156.67$154.82128,920 shs$242.89 billion
05/21/2026$154.09$155.22
+0.73%
$156.38$152.56143,810 shs$242.76 billion
05/20/2026$148.44$154.09
+3.81%
$155.76$150.70133,010 shs$241.00 billion
05/19/2026$152.27$148.44
-2.52%
$150.93$148.00150,639 shs$232.16 billion
05/18/2026$150.00$152.27
+1.51%
$154.08$150.03185,683 shs$238.15 billion
05/15/2026$158.11$150.00
-5.13%
$151.83$149.87181,659 shs$234.60 billion
05/14/2026$157.07$158.11
+0.66%
$160.73$158.11199,680 shs$247.28 billion
05/13/2026$157.61$157.07
-0.34%
$157.29$154.35151,199 shs$245.66 billion
05/12/2026$157.81$157.61
-0.13%
$157.64$154.39248,048 shs$246.50 billion

This page (OTCMKTS:SIEGY) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners