Free Trial

Siemens Aktiengesellschaft (SIEGY) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free SIEGY Stock Alerts
$95.24
+2.08 (+2.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Siemens Aktiengesellschaft Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+0.64%
3 Month
Performance
+4.60%
6 Month
Performance
+49.56%
Year-To-Date
Performance
+1.82%
1 Year
Performance
+19.23%
Receive SIEGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siemens Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SIEGY Stock Chart for Friday, April, 26, 2024

SIEGY Chart by TradingView

Siemens Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$93.16$95.24
+2.23%		$95.35$93.0585,073 shs$152.38 billion
04/25/2024$93.66$93.16
-0.53%		$93.51$91.9695,368 shs$149.06 billion
04/24/2024$94.05$93.66
-0.41%		$94.32$92.9680,553 shs$149.86 billion
04/23/2024$92.93$94.05
+1.21%		$94.17$93.1581,647 shs$150.48 billion
04/22/2024$92.08$92.93
+0.92%		$93.56$92.52157,318 shs$148.69 billion
04/19/2024$92.95$92.08
-0.94%		$92.57$91.75118,541 shs$147.33 billion
04/18/2024$92.23$92.95
+0.78%		$93.90$92.6785,486 shs$148.72 billion
04/17/2024$91.91$92.23
+0.35%		$92.90$91.67122,585 shs$147.57 billion
04/16/2024$92.85$91.91
-1.01%		$92.40$91.69126,995 shs$147.06 billion
04/15/2024$91.20$92.85
+1.81%		$94.78$92.48100,329 shs$148.56 billion
04/12/2024$93.67$91.20
-2.64%		$92.61$91.11152,529 shs$145.92 billion
04/11/2024$94.43$93.67
-0.80%		$93.92$92.18130,688 shs$149.87 billion
04/10/2024$94.57$94.43
-0.15%		$94.48$92.98254,984 shs$151.09 billion
04/09/2024$94.57$94.57$95.55$93.95355,391 shs$151.31 billion
04/08/2024$93.80$94.57
+0.82%		$94.74$93.99355,383 shs$151.31 billion
04/05/2024$95.38$93.80
-1.66%		$93.83$93.02111,928 shs$150.08 billion
04/04/2024$94.62$95.38
+0.81%		$95.99$93.8081,398 shs$152.61 billion
04/03/2024$94.62$94.62$95.84$94.5862,672 shs$151.38 billion
04/02/2024$95.40$94.62
-0.82%		$94.80$94.2462,672 shs$151.38 billion
04/01/2024$95.43$95.40
-0.03%		$96.02$94.8966,959 shs$152.64 billion
03/29/2024$95.43$95.43$95.80$95.3079,893 shs$152.69 billion
03/28/2024$95.97$95.43
-0.56%		$95.80$95.3079,854 shs$152.69 billion
03/27/2024$94.63$95.97
+1.42%		$96.24$94.89153,372 shs$153.55 billion
03/26/2024$94.34$94.63
+0.31%		$95.54$94.51157,950 shs$151.41 billion
03/25/2024$94.82$94.34
-0.51%		$95.16$94.2392,774 shs$150.94 billion
03/22/2024$95.02$94.82
-0.21%		$95.13$94.2578,057 shs$151.71 billion
03/21/2024$97.01$95.02
-2.05%		$95.14$94.29103,731 shs$152.03 billion
03/20/2024$94.18$97.01
+3.00%		$97.01$94.58139,811 shs$155.22 billion
03/19/2024$99.76$94.18
-5.59%		$94.38$92.83229,950 shs$150.69 billion
03/18/2024$100.79$99.76
-1.02%		$101.97$99.4786,289 shs$159.62 billion
03/15/2024$99.77$100.79
+1.02%		$101.09$100.52105,942 shs$161.26 billion
03/14/2024$100.64$99.77
-0.86%		$101.24$99.3990,721 shs$159.63 billion
03/13/2024$99.90$100.64
+0.74%		$101.69$100.23142,004 shs$161.02 billion
03/12/2024$98.52$99.90
+1.40%		$100.00$98.1888,119 shs$159.84 billion
03/11/2024$99.35$98.52
-0.84%		$98.86$97.8991,352 shs$157.63 billion
03/08/2024$99.58$99.35
-0.23%		$100.00$98.9071,615 shs$158.96 billion
03/07/2024$98.10$99.58
+1.51%		$99.64$98.63222,911 shs$159.33 billion
03/06/2024$96.82$98.10
+1.32%		$98.33$97.4876,267 shs$156.96 billion
03/05/2024$97.30$96.82
-0.49%		$97.89$96.32159,854 shs$154.91 billion
03/04/2024$98.12$97.30
-0.84%		$100.09$97.22139,613 shs$155.68 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$98.86$98.12
-0.75%		$98.45$97.80103,123 shs$156.99 billion
02/29/2024$97.25$98.86
+1.66%		$99.18$98.54187,270 shs$158.18 billion
02/28/2024$95.83$97.25
+1.48%		$97.67$96.9395,325 shs$155.60 billion
02/27/2024$94.93$95.83
+0.95%		$95.99$95.24105,121 shs$153.33 billion
02/26/2024$94.76$94.93
+0.18%		$95.11$94.34791,342 shs$151.89 billion
02/23/2024$93.23$94.76
+1.64%		$94.90$94.3784,103 shs$151.62 billion
02/22/2024$91.84$93.23
+1.51%		$93.35$92.70164,386 shs$149.17 billion
02/21/2024$91.10$91.84
+0.81%		$91.87$91.2190,801 shs$146.94 billion
02/20/2024$90.71$91.10
+0.43%		$91.58$90.9493,625 shs$145.76 billion
02/19/2024$90.71$90.71$91.25$90.2888,600 shs$145.14 billion
02/16/2024$90.10$90.71
+0.68%		$91.25$90.2888,640 shs$145.14 billion
02/15/2024$88.83$90.10
+1.43%		$90.20$89.47314,704 shs$144.16 billion
02/14/2024$87.45$88.83
+1.58%		$88.83$87.41291,427 shs$142.13 billion
02/13/2024$89.04$87.45
-1.79%		$88.21$86.94101,310 shs$139.92 billion
02/12/2024$89.75$89.04
-0.79%		$90.00$88.6887,193 shs$142.46 billion
02/09/2024$91.78$89.75
-2.21%		$89.99$88.13133,105 shs$143.60 billion
02/08/2024$90.99$91.78
+0.86%		$93.18$91.4079,497 shs$146.84 billion
02/07/2024$90.35$90.99
+0.71%		$91.32$90.11103,575 shs$145.58 billion
02/06/2024$88.58$90.35
+2.00%		$90.50$88.59109,558 shs$144.56 billion
02/05/2024$90.25$88.58
-1.85%		$88.90$88.06124,284 shs$141.73 billion
02/02/2024$91.08$90.25
-0.91%		$90.25$89.52116,193 shs$144.40 billion
02/01/2024$89.50$91.08
+1.77%		$91.19$89.41116,093 shs$145.73 billion
01/31/2024$91.80$89.50
-2.51%		$91.72$89.43173,786 shs$143.20 billion
01/30/2024$91.14$91.80
+0.72%		$91.97$91.42122,083 shs$146.88 billion
01/29/2024$91.05$91.14
+0.10%		$91.25$89.9173,362 shs$145.82 billion
01/26/2024$90.81$91.05
+0.26%		$91.30$90.8679,496 shs$145.68 billion
01/25/2024$90.81$90.81$90.95$90.2475,615 shs$145.30 billion

Related Companies:
This page (OTCMKTS:SIEGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics