Free Trial

CK Hutchison (CKHUY) Stock Chart & Stock Price History

→ Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (From GoldenCrest Metals) (Ad)
Free CKHUY Stock Alerts
$4.78
+0.10 (+2.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

CK Hutchison Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-6.40%
3 Month
Performance
-7.87%
6 Month
Performance
-6.77%
Year-To-Date
Performance
-12.20%
1 Year
Performance
-27.22%
Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

CKHUY Stock Chart for Wednesday, April, 24, 2024

CKHUY Chart by TradingView

CK Hutchison Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.64$4.68
+0.86%		$4.68$4.54488,373 shs$17.92 billion
04/22/2024$4.54$4.64
+2.20%		$4.64$4.59520,303 shs$17.77 billion
04/19/2024$4.50$4.54
+0.89%		$4.56$4.52358,104 shs$17.39 billion
04/18/2024$4.48$4.50
+0.49%		$4.54$4.46455,766 shs$17.24 billion
04/17/2024$4.51$4.48
-0.71%		$4.51$4.47403,847 shs$17.15 billion
04/16/2024$4.59$4.51
-1.74%		$4.68$4.51805,207 shs$17.27 billion
04/15/2024$4.64$4.59
-1.08%		$4.64$4.59474,383 shs$17.58 billion
04/12/2024$4.77$4.63
-2.94%		$4.84$4.61727,839 shs$17.73 billion
04/11/2024$4.85$4.77
-1.65%		$4.85$4.73429,901 shs$18.27 billion
04/10/2024$4.85$4.85$5.00$4.75450,655 shs$18.58 billion
04/09/2024$4.86$4.85
-0.21%		$4.88$4.80450,655 shs$18.58 billion
04/08/2024$4.83$4.86
+0.62%		$4.87$4.82370,037 shs$18.61 billion
04/05/2024$4.90$4.83
-1.43%		$4.87$4.81569,677 shs$18.50 billion
04/04/2024$4.95$4.90
-1.01%		$4.97$4.82173,300 shs$18.77 billion
04/03/2024$4.96$4.95
-0.20%		$4.95$4.91290,444 shs$18.96 billion
04/02/2024$4.81$4.96
+3.12%		$4.98$4.94253,724 shs$19.00 billion
04/01/2024$4.78$4.81
+0.63%		$4.94$4.80378,449 shs$18.42 billion
03/29/2024$4.78$4.78$4.81$4.78334,759 shs$18.31 billion
03/28/2024$4.80$4.78
-0.42%		$4.81$4.78334,759 shs$18.31 billion
03/27/2024$4.83$4.80
-0.62%		$4.81$4.77778,768 shs$18.38 billion
03/26/2024$4.91$4.83
-1.63%		$4.88$4.81420,248 shs$18.50 billion
03/25/2024$5.00$4.91
-1.80%		$4.95$4.90344,565 shs$18.81 billion
03/22/2024$5.04$5.00
-0.79%		$5.02$4.96149,939 shs$19.15 billion
03/21/2024$5.11$5.04
-1.37%		$5.25$5.03461,886 shs$19.30 billion
03/20/2024$5.12$5.11
-0.20%		$5.11$5.0494,524 shs$19.57 billion
03/19/2024$5.13$5.12
-0.10%		$5.14$5.09175,393 shs$19.61 billion
03/18/2024$5.17$5.13
-0.87%		$5.15$5.11114,617 shs$19.63 billion
03/15/2024$5.20$5.20$5.21$5.17273,213 shs$19.92 billion
03/14/2024$5.26$5.20
-1.11%		$5.24$5.18269,887 shs$19.92 billion
03/13/2024$5.25$5.26
+0.16%		$5.29$5.25182,371 shs$20.14 billion
03/12/2024$5.18$5.25
+1.35%		$5.26$5.18442,464 shs$20.11 billion
03/11/2024$5.14$5.18
+0.78%		$5.21$5.1779,585 shs$19.84 billion
03/08/2024$5.12$5.14
+0.39%		$5.15$5.00123,498 shs$19.69 billion
03/07/2024$5.03$5.12
+1.79%		$5.13$5.08266,220 shs$19.61 billion
03/06/2024$4.94$5.03
+1.82%		$5.07$5.03158,997 shs$19.27 billion
03/05/2024$4.98$4.94
-0.80%		$5.13$4.93150,546 shs$18.92 billion
03/04/2024$5.03$4.98
-0.99%		$5.02$4.95606,508 shs$19.07 billion
03/01/2024$5.03$5.03$5.16$5.00127,938 shs$19.27 billion
02/29/2024$5.11$5.03
-1.57%		$5.10$5.01181,684 shs$19.27 billion
02/28/2024$5.20$5.11
-1.73%		$5.21$5.08113,278 shs$19.57 billion
Emergency: Biden's $20 Trillion Mistake Could Cost YOU! (Ad)

The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.

Learn More Now
02/27/2024$5.31$5.20
-2.07%		$5.23$5.20168,875 shs$19.92 billion
02/26/2024$5.35$5.31
-0.75%		$5.45$5.3040,218 shs$20.34 billion
02/23/2024$5.37$5.35
-0.37%		$5.51$5.34113,181 shs$20.49 billion
02/22/2024$5.40$5.37
-0.56%		$5.39$5.36104,409 shs$20.57 billion
02/21/2024$5.31$5.40
+1.69%		$5.40$5.24124,629 shs$20.68 billion
02/20/2024$5.35$5.31
-0.75%		$5.44$5.2086,487 shs$20.34 billion
02/19/2024$5.35$5.35$5.38$5.35129,200 shs$20.49 billion
02/16/2024$5.24$5.35
+2.10%		$5.38$5.35129,299 shs$20.49 billion
02/15/2024$5.25$5.24
-0.19%		$5.27$5.23170,331 shs$20.07 billion
02/14/2024$5.17$5.25
+1.55%		$5.26$5.22161,488 shs$20.11 billion
02/13/2024$5.28$5.17
-2.08%		$5.27$5.16193,572 shs$19.80 billion
02/12/2024$5.20$5.28
+1.54%		$5.29$5.07111,314 shs$20.22 billion
02/09/2024$5.18$5.20
+0.48%		$5.20$5.13112,127 shs$19.92 billion
02/08/2024$5.28$5.18
-1.99%		$5.20$5.16143,278 shs$19.82 billion
02/07/2024$5.29$5.28
-0.19%		$5.31$5.25160,365 shs$20.22 billion
02/06/2024$5.16$5.29
+2.52%		$5.30$5.16315,323 shs$20.26 billion
02/05/2024$5.12$5.16
+0.78%		$5.20$5.12208,739 shs$19.76 billion
02/02/2024$5.12$5.11
-0.20%		$5.12$5.0871,506 shs$19.57 billion
02/01/2024$5.14$5.12
-0.39%		$5.15$5.12163,838 shs$19.61 billion
01/31/2024$5.15$5.14
-0.11%		$5.17$5.00159,286 shs$19.69 billion
01/30/2024$5.21$5.15
-1.23%		$5.21$5.10164,338 shs$19.71 billion
01/29/2024$5.13$5.21
+1.56%		$5.23$5.10249,071 shs$19.95 billion
01/26/2024$5.07$5.13
+1.18%		$5.14$5.10272,041 shs$19.65 billion
01/25/2024$5.08$5.07
-0.20%		$5.12$5.06578,709 shs$19.42 billion
01/24/2024$4.98$5.08
+2.01%		$5.11$5.01458,817 shs$19.46 billion
01/23/2024$4.88$4.98
+2.09%		$4.98$4.93444,867 shs$19.07 billion

Related Companies:
This page (OTCMKTS:CKHUY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders