Go Pro
→ A 50-year dollar arrangement just ended - what it means for you (From Golden Portfolio) (Ad)tc pixel Free CKHUY Stock Alerts

Ck Hutchison (CKHUY) Stock Chart & Stock Price History

Ck Hutchison logo
$9.25 +0.07 (+0.76%)
As of 03:58 PM Eastern
Compare

Ck Hutchison Stock Price Performance

The Ck Hutchison (CKHUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.47%, with a year-to-date return of 36.23%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Ck Hutchison traded at $9.25 with a market cap of $35.43 billion and volume of 103,016 shares. Five years ago, the stock traded at $7.42, representing a 24.75% increase over that period. At the time, it had a market cap of $28.54 billion and a volume of 196,218 shares.

Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Hutchison and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+7.93%
3 Month
Performance
+12.67%
Year-To-Date
Performance
+36.23%
1 Year
Performance
+38.47%
5 Year
Performance
+24.75%

CKHUY Stock Chart for Tuesday, July, 28, 2026

CKHUY Chart by TradingView

Ck Hutchison Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$9.18$9.25
+0.76%		$9.25$9.18103,016 shs$35.43 billion
07/27/2026$9.10$9.18
+0.88%		$9.22$9.16230,560 shs$35.16 billion
07/24/2026$9.17$9.10
-0.76%		$9.17$9.09338,460 shs$34.85 billion
07/23/2026$9.08$9.17
+0.99%		$9.23$9.15225,148 shs$35.12 billion
07/22/2026$9.00$9.08
+0.89%		$9.12$9.05197,678 shs$34.78 billion
07/21/2026$8.95$9.00
+0.56%		$9.08$8.97294,742 shs$34.47 billion
07/20/2026$9.00$8.95
-0.56%		$8.98$8.90183,360 shs$34.28 billion
07/17/2026$8.90$9.00
+1.12%		$9.03$8.95154,534 shs$34.47 billion
07/16/2026$9.10$8.90
-2.20%		$8.95$8.89137,529 shs$34.09 billion
07/15/2026$8.97$9.10
+1.45%		$9.13$9.03153,608 shs$34.85 billion
07/14/2026$8.69$8.97
+3.22%		$9.00$8.93247,434 shs$34.36 billion
07/13/2026$8.90$8.69
-2.36%		$8.80$8.69215,102 shs$33.28 billion
07/10/2026$8.27$8.90
+7.62%		$8.93$8.85264,498 shs$34.09 billion
07/09/2026$8.21$8.27
+0.73%		$8.31$8.25221,323 shs$31.67 billion
07/08/2026$8.14$8.21
+0.86%		$8.24$8.16281,340 shs$31.44 billion
07/07/2026$8.22$8.14
-0.97%		$8.20$8.12444,134 shs$31.18 billion
07/06/2026$8.27$8.22
-0.55%		$8.35$8.19306,058 shs$31.48 billion
07/03/2026$8.27$8.27$8.48$8.22480,334 shs$31.66 billion
07/02/2026$8.44$8.27
-2.07%		$8.48$8.22480,334 shs$31.66 billion
07/01/2026$8.50$8.44
-0.71%		$8.55$8.39283,907 shs$32.33 billion
06/30/2026$8.52$8.50
-0.23%		$8.53$8.38458,602 shs$32.56 billion
06/29/2026$8.57$8.52
-0.58%		$8.53$8.44291,483 shs$32.63 billion
Related Companies

This page (OTCMKTS:CKHUY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
3 Signs of The Biggest “Melt-Up” in U.S. History
In 1995, a convergence of three economic triggers fueled the biggest market melt-up in U.S. history. One self-...
True Market Insiders | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel