Free Trial

Ck Hutchison (CKHUY) Stock Chart & Stock Price History

Ck Hutchison logo
$8.95 -0.10 (-1.10%)
As of 10:30 AM Eastern

Ck Hutchison Stock Price Performance

The Ck Hutchison (CKHUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.74%, with a year-to-date return of 31.81%. In the past month, the stock has increased 7.70%, reflecting recent market activity.

As of the latest close, Ck Hutchison traded at $9.05 with a market cap of $34.66 billion and volume of 135,490 shares. Five years ago, the stock traded at $7.90, representing a 13.29% increase over that period. At the time, it had a market cap of $30.46 billion and a volume of 104,837 shares.

Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Hutchison and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.65%
1 Month
Performance
+7.70%
3 Month
Performance
+9.55%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+56.74%
5 Year
Performance
+13.29%

CKHUY Stock Chart for Tuesday, May, 26, 2026

Ck Hutchison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$9.05$9.05$9.12$9.02135,490 shs$34.66 billion
05/22/2026$9.10$9.05
-0.55%
$9.12$9.02135,490 shs$34.66 billion
05/21/2026$9.12$9.10
-0.22%
$9.11$8.98132,960 shs$34.85 billion
05/20/2026$9.01$9.12
+1.22%
$9.18$9.09208,946 shs$34.93 billion
05/19/2026$9.19$9.01
-1.96%
$9.06$8.98106,183 shs$34.51 billion
05/18/2026$9.23$9.19
-0.43%
$9.22$8.98164,734 shs$35.20 billion
05/15/2026$9.29$9.23
-0.65%
$9.29$9.21197,549 shs$35.35 billion
05/14/2026$9.30$9.29
-0.11%
$9.31$9.26126,094 shs$35.58 billion
05/13/2026$9.15$9.30
+1.64%
$9.34$9.18196,818 shs$35.62 billion
05/12/2026$9.29$9.15
-1.51%
$9.27$9.11313,456 shs$35.04 billion
05/11/2026$9.31$9.29
-0.21%
$9.30$9.2494,497 shs$35.58 billion
05/08/2026$9.18$9.31
+1.47%
$9.35$9.25179,195 shs$35.14 billion
05/07/2026$8.94$9.18
+2.69%
$9.25$9.15188,748 shs$35.14 billion
05/06/2026$8.61$8.94
+3.73%
$8.95$8.76539,047 shs$34.22 billion
05/05/2026N/A$8.61$8.65$8.49205,856 shs$32.99 billion
04/30/2026$8.29$8.35
+0.66%
$8.35$8.26119,828 shs$31.96 billion
04/29/2026$8.21$8.29
+0.97%
$8.32$8.2894,854 shs$31.75 billion
04/28/2026$8.20$8.21
+0.12%
$8.25$8.19162,227 shs$31.44 billion
04/27/2026$8.31$8.20
-1.32%
$8.22$8.17124,932 shs$31.41 billion

This page (OTCMKTS:CKHUY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners