Free Trial

Ck Hutchison (CKHUY) Stock Chart & Stock Price History

Ck Hutchison logo
$8.61 +0.38 (+4.67%)
As of 05/5/2026 03:59 PM Eastern

Ck Hutchison Stock Price Performance

The Ck Hutchison (CKHUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.92%, with a year-to-date return of 26.86%. In the past month, the stock has increased 11.01%, reflecting recent market activity.

As of the latest close, Ck Hutchison traded at $8.61 with a market cap of $32.99 billion and volume of 205,856 shares.

Receive CKHUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ck Hutchison and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+11.01%
3 Month
Performance
+3.41%
Year-To-Date
Performance
+26.86%
1 Year
Performance
+51.92%

CKHUY Stock Chart for Wednesday, May, 6, 2026

Ck Hutchison Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.61$8.65$8.49205,856 shs$32.99 billion
04/30/2026$8.29$8.35
+0.66%
$8.35$8.26119,828 shs$31.96 billion
04/29/2026$8.21$8.29
+0.97%
$8.32$8.2894,854 shs$31.75 billion
04/28/2026$8.20$8.21
+0.12%
$8.25$8.19162,227 shs$31.44 billion
04/27/2026$8.31$8.20
-1.32%
$8.22$8.17124,932 shs$31.41 billion
04/24/2026$8.18$8.31
+1.59%
$8.32$8.26121,914 shs$31.83 billion
04/23/2026$8.23$8.18
-0.61%
$8.25$8.16544,878 shs$31.33 billion
04/22/2026$8.15$8.23
+0.98%
$8.23$8.17108,940 shs$31.52 billion
04/21/2026$8.19$8.15
-0.45%
$8.25$8.15105,970 shs$31.21 billion
04/20/2026$8.25$8.19
-0.76%
$8.19$7.95114,914 shs$31.36 billion
04/17/2026$8.09$8.25
+1.98%
$8.26$8.05209,390 shs$31.60 billion
04/16/2026$8.15$8.09
-0.74%
$8.13$7.9382,109 shs$30.99 billion
04/15/2026$8.17$8.15
-0.18%
$8.17$7.9294,247 shs$31.21 billion
04/14/2026$8.10$8.17
+0.80%
$8.25$7.93281,113 shs$31.27 billion
04/13/2026$8.13$8.10
-0.37%
$8.19$8.04212,173 shs$31.02 billion
04/10/2026$8.05$8.13
+0.99%
$8.19$7.9180,898 shs$31.14 billion
04/09/2026$8.04$8.05
+0.12%
$8.07$7.9398,396 shs$30.83 billion
04/08/2026$7.78$8.04
+3.34%
$8.04$7.83169,553 shs$30.79 billion
04/07/2026$7.76$7.78
+0.26%
$7.79$7.71261,980 shs$29.80 billion
04/06/2026$7.75$7.76
+0.13%
$7.80$7.72196,397 shs$29.72 billion

This page (OTCMKTS:CKHUY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners