S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Orkla ASA (ORKLY) Stock Chart & Stock Price History

$7.11
-0.02 (-0.28%)
(As of 04/12/2024 08:52 PM ET)

Orkla ASA Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-0.84%
3 Month
Performance
-11.73%
6 Month
Performance
-4.69%
Year-To-Date
Performance
-8.61%
1 Year
Performance
+0.35%
Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter

ORKLY Stock Chart for Monday, April, 15, 2024

Orkla ASA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$7.13$7.11
-0.28%
$7.18$7.0717,762 shs$0.00
04/11/2024$7.20$7.13
-0.97%
$7.28$7.1065,142 shs$7.14 billion
04/10/2024$7.10$7.20
+1.40%
$7.20$7.1145,651 shs$0.00
04/09/2024$7.12$7.10
-0.27%
$7.18$7.0959,731 shs$0.00
04/08/2024$7.08$7.12
+0.56%
$7.16$7.0646,095 shs$0.00
04/05/2024$7.08$7.05
-0.42%
$7.09$7.0030,021 shs$0.00
04/04/2024$7.08$7.08
+0.01%
$7.14$7.0572,620 shs$0.00
04/03/2024$7.13$7.08
-0.72%
$7.08$7.0034,829 shs$0.00
04/02/2024$7.08$7.13
+0.77%
$7.18$7.1046,202 shs$0.00
04/01/2024$7.08$7.08$7.23$6.7122,399 shs$7.09 billion
03/29/2024$7.08$7.08$7.20$7.0522,399 shs$0.00
03/28/2024$7.13$7.08
-0.69%
$7.20$7.0522,399 shs$0.00
03/27/2024$7.13$7.13
-0.07%
$7.16$7.0628,543 shs$0.00
03/26/2024$7.11$7.13
+0.23%
$7.17$7.0649,868 shs$0.00
03/25/2024$7.12$7.11
-0.09%
$7.23$7.0965,440 shs$0.00
03/22/2024$7.08$7.12
+0.56%
$7.16$7.0644,920 shs$0.00
03/21/2024$7.20$7.08
-1.67%
$7.17$7.0638,371 shs$7.09 billion
03/20/2024$7.16$7.20
+0.56%
$7.24$7.1222,145 shs$0.00
03/19/2024$7.15$7.16
+0.21%
$7.17$7.0834,568 shs$0.00
03/18/2024$7.17$7.15
-0.35%
$7.20$7.1029,792 shs$0.00
03/15/2024$7.21$7.17
-0.61%
$7.18$7.1218,810 shs$0.00
03/14/2024$7.33$7.21
-1.58%
$7.25$7.1924,661 shs$0.00
03/13/2024$7.30$7.33
+0.41%
$7.33$7.2620,019 shs$0.00
03/12/2024$7.38$7.30
-1.03%
$7.37$7.2629,088 shs$0.00
03/11/2024$7.44$7.38
-0.86%
$7.41$7.3625,079 shs$0.00
03/08/2024$7.42$7.44
+0.27%
$7.48$7.3823,217 shs$0.00
03/07/2024$7.30$7.42
+1.64%
$7.45$7.3536,791 shs$7.43 billion
03/06/2024$7.27$7.30
+0.41%
$7.35$7.2837,742 shs$0.00
03/05/2024$7.24$7.27
+0.41%
$7.30$7.2332,521 shs$0.00
03/04/2024$7.21$7.24
+0.42%
$7.31$7.1944,480 shs$0.00
03/01/2024$7.19$7.21
+0.28%
$7.27$7.1843,794 shs$0.00
02/29/2024$7.21$7.19
-0.28%
$7.22$7.1261,804 shs$0.00
02/28/2024$7.23$7.21
-0.33%
$7.27$7.1819,688 shs$0.00
02/27/2024$7.28$7.23
-0.59%
$7.27$7.2224,125 shs$0.00
02/26/2024$7.23$7.28
+0.65%
$7.32$7.2328,030 shs$0.00
02/23/2024$7.21$7.23
+0.28%
$7.25$7.1720,483 shs$0.00
02/22/2024$7.22$7.21
-0.14%
$7.27$7.20122,751 shs$7.22 billion
02/21/2024$7.21$7.22
+0.14%
$7.27$7.1835,703 shs$0.00
02/20/2024$7.12$7.21
+1.26%
$7.27$7.1831,173 shs$0.00
02/19/2024$7.12$7.12$7.18$7.0815,300 shs$0.00
The next wave of AI domination is emerging. The most explosive gains could come from these 4 stocks (Ad)

2024 could be a challenging year. AI will continue creating profit opportunities (in some surprising new ways), but global conflict, divisive politics and not-yet-tamed inflation could bring uncertainty.

Click for our 2024 Profit Predictions now, absolutely free
02/16/2024$7.19$7.12
-0.94%
$7.18$7.0815,303 shs$0.00
02/15/2024$7.20$7.19
-0.17%
$7.21$7.1331,741 shs$0.00
02/14/2024$7.15$7.20
+0.77%
$7.20$7.1235,138 shs$0.00
02/13/2024$7.28$7.15
-1.85%
$7.19$7.1138,059 shs$0.00
02/12/2024$7.27$7.28
+0.14%
$7.30$7.1927,886 shs$0.00
02/09/2024$7.30$7.27
-0.41%
$7.27$7.1817,571 shs$0.00
02/08/2024$7.79$7.30
-6.29%
$7.30$7.2217,304 shs$0.00
02/07/2024$7.75$7.79
+0.52%
$7.86$7.7157,462 shs$7.80 billion
02/06/2024$7.67$7.75
+1.04%
$7.76$7.6517,389 shs$0.00
02/05/2024$7.71$7.67
-0.52%
$7.72$7.6431,751 shs$0.00
02/02/2024$7.87$7.71
-2.00%
$7.77$7.7111,191 shs$0.00
02/01/2024$7.83$7.87
+0.51%
$7.88$7.7714,811 shs$0.00
01/31/2024$7.94$7.83
-1.42%
$7.93$7.8316,680 shs$0.00
01/30/2024$7.95$7.94
-0.13%
$7.98$7.9025,314 shs$0.00
01/29/2024$7.96$7.95
-0.18%
$7.99$7.9018,464 shs$0.00
01/26/2024$7.95$7.96
+0.18%
$8.00$7.969,633 shs$0.00
01/25/2024$7.99$7.95
-0.50%
$7.98$7.8641,720 shs$0.00
01/24/2024$7.93$7.99
+0.76%
$8.02$7.9012,742 shs$0.00
01/23/2024$7.94$7.93
-0.13%
$7.94$7.8945,613 shs$7.94 billion
01/22/2024$7.95$7.94
-0.06%
$7.95$7.86116,510 shs$0.00
01/19/2024$7.95$7.95
-0.06%
$7.99$7.9014,727 shs$0.00
01/18/2024$7.91$7.95
+0.51%
$7.95$7.9224,520 shs$7.96 billion
01/17/2024$8.00$7.91
-1.13%
$7.99$7.8827,608 shs$0.00
01/16/2024$8.06$8.00
-0.68%
$8.05$7.9319,183 shs$0.00
01/15/2024$8.06$8.06$8.10$7.9917,200 shs$0.00

This page (OTCMKTS:ORKLY) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners