Free Trial

Orkla Asa (ORKLY) Stock Chart & Stock Price History

Orkla Asa logo
$9.95 +0.09 (+0.91%)
As of 10/14/2026 03:58 PM Eastern

Orkla Asa Stock Price Performance

The Orkla Asa (ORKLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.69%, with a year-to-date return of -11.32%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Orkla Asa traded at $9.95 with a market cap of $9.81 billion and volume of 215,829 shares. Five years ago, the stock traded at $9.29, representing a 7.10% increase over that period. At the time, it had a market cap of $9.30 billion and a volume of 72,926 shares.

Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla Asa and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
+3.00%
3 Month
Performance
-10.04%
Year-To-Date
Performance
-11.32%
1 Year
Performance
-4.69%
5 Year
Performance
+7.10%

ORKLY Stock Chart for Thursday, October, 15, 2026

Orkla Asa Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.86$9.95
+0.91%
$9.95$9.82215,829 shs$9.81 billion
10/13/2026$9.78$9.86
+0.82%
$9.90$9.76175,048 shs$9.72 billion
10/12/2026$9.83$9.78
-0.51%
$10.05$9.71233,197 shs$9.64 billion
10/09/2026$9.81$9.83
+0.20%
$9.88$9.72269,474 shs$9.69 billion
10/08/2026$9.66$9.81
+1.55%
$9.85$9.68155,395 shs$9.67 billion
10/07/2026$9.62$9.66
+0.42%
$9.69$9.54251,724 shs$9.52 billion
10/06/2026$9.55$9.62
+0.74%
$9.65$9.53229,225 shs$9.48 billion
10/05/2026$9.53$9.55
+0.17%
$9.57$9.41333,166 shs$9.41 billion
10/02/2026$9.43$9.53
+1.09%
$9.59$9.47243,371 shs$9.39 billion
10/01/2026$9.62$9.43
-1.98%
$9.50$9.40354,270 shs$9.29 billion
09/30/2026$9.59$9.62
+0.31%
$9.65$9.54125,206 shs$9.48 billion
09/29/2026$9.68$9.59
-0.93%
$9.59$9.49136,411 shs$9.45 billion
09/28/2026$9.79$9.68
-1.12%
$9.81$9.67204,215 shs$9.54 billion
09/25/2026$9.78$9.79
+0.10%
$9.84$9.74100,726 shs$9.65 billion
09/24/2026$9.76$9.78
+0.20%
$9.90$9.76281,681 shs$9.64 billion
09/23/2026$9.92$9.76
-1.61%
$9.87$9.73132,565 shs$9.62 billion
09/22/2026$9.80$9.92
+1.22%
$9.97$9.90178,945 shs$9.78 billion
09/21/2026$9.53$9.80
+2.83%
$9.87$9.76208,550 shs$9.66 billion
09/18/2026$9.63$9.53
-1.04%
$9.57$9.51159,383 shs$9.39 billion
09/17/2026$9.59$9.63
+0.42%
$9.68$9.63249,626 shs$9.49 billion
09/16/2026$9.66$9.59
-0.72%
$9.69$9.58251,191 shs$9.45 billion
09/15/2026$9.84$9.66
-1.83%
$9.79$9.64206,457 shs$9.52 billion

This page (OTCMKTS:ORKLY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners