Free Trial

Orkla ASA (ORKLY) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free ORKLY Stock Alerts
$6.66
-0.04 (-0.60%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Orkla ASA Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-6.38%
3 Month
Performance
-16.23%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-14.40%
1 Year
Performance
-5.67%
Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ORKLY Stock Chart for Thursday, April, 25, 2024

ORKLY Chart by TradingView

Orkla ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$6.70$6.65
-0.75%		$6.68$6.5985,903 shs$0.00
04/23/2024$6.66$6.70
+0.60%		$6.84$6.64122,377 shs$0.00
04/22/2024$6.54$6.66
+1.87%		$6.78$6.5792,984 shs$0.00
04/19/2024$7.20$6.54
-9.20%		$6.57$6.3654,904 shs$0.00
04/18/2024$7.17$7.20
+0.42%		$7.30$7.1550,354 shs$0.00
04/17/2024$7.12$7.17
+0.70%		$7.29$7.1097,896 shs$0.00
04/16/2024$7.09$7.12
+0.42%		$7.18$6.9785,421 shs$0.00
04/15/2024$7.11$7.09
-0.28%		$7.14$7.0635,616 shs$0.00
04/12/2024$7.13$7.11
-0.28%		$7.18$7.0717,762 shs$0.00
04/11/2024$7.20$7.13
-0.97%		$7.28$7.1065,142 shs$7.14 billion
04/10/2024$7.10$7.20
+1.40%		$7.20$7.1145,651 shs$0.00
04/09/2024$7.12$7.10
-0.27%		$7.18$7.0959,731 shs$0.00
04/08/2024$7.08$7.12
+0.56%		$7.16$7.0646,095 shs$0.00
04/05/2024$7.08$7.05
-0.42%		$7.09$7.0030,021 shs$0.00
04/04/2024$7.08$7.08
+0.01%		$7.14$7.0572,620 shs$0.00
04/03/2024$7.13$7.08
-0.72%		$7.08$7.0034,829 shs$0.00
04/02/2024$7.08$7.13
+0.77%		$7.18$7.1046,202 shs$0.00
04/01/2024$7.08$7.08$7.23$6.7122,399 shs$7.09 billion
03/29/2024$7.08$7.08$7.20$7.0522,399 shs$0.00
03/28/2024$7.13$7.08
-0.69%		$7.20$7.0522,399 shs$0.00
03/27/2024$7.13$7.13
-0.07%		$7.16$7.0628,543 shs$0.00
03/26/2024$7.11$7.13
+0.23%		$7.17$7.0649,868 shs$0.00
03/25/2024$7.12$7.11
-0.09%		$7.23$7.0965,440 shs$0.00
03/22/2024$7.08$7.12
+0.56%		$7.16$7.0644,920 shs$0.00
03/21/2024$7.20$7.08
-1.67%		$7.17$7.0638,371 shs$7.09 billion
03/20/2024$7.16$7.20
+0.56%		$7.24$7.1222,145 shs$0.00
03/19/2024$7.15$7.16
+0.21%		$7.17$7.0834,568 shs$0.00
03/18/2024$7.17$7.15
-0.35%		$7.20$7.1029,792 shs$0.00
03/15/2024$7.21$7.17
-0.61%		$7.18$7.1218,810 shs$0.00
03/14/2024$7.33$7.21
-1.58%		$7.25$7.1924,661 shs$0.00
03/13/2024$7.30$7.33
+0.41%		$7.33$7.2620,019 shs$0.00
03/12/2024$7.38$7.30
-1.03%		$7.37$7.2629,088 shs$0.00
03/11/2024$7.44$7.38
-0.86%		$7.41$7.3625,079 shs$0.00
03/08/2024$7.42$7.44
+0.27%		$7.48$7.3823,217 shs$0.00
03/07/2024$7.30$7.42
+1.64%		$7.45$7.3536,791 shs$7.43 billion
03/06/2024$7.27$7.30
+0.41%		$7.35$7.2837,742 shs$0.00
03/05/2024$7.24$7.27
+0.41%		$7.30$7.2332,521 shs$0.00
03/04/2024$7.21$7.24
+0.42%		$7.31$7.1944,480 shs$0.00
03/01/2024$7.19$7.21
+0.28%		$7.27$7.1843,794 shs$0.00
02/29/2024$7.21$7.19
-0.28%		$7.22$7.1261,804 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$7.23$7.21
-0.33%		$7.27$7.1819,688 shs$0.00
02/27/2024$7.28$7.23
-0.59%		$7.27$7.2224,125 shs$0.00
02/26/2024$7.23$7.28
+0.65%		$7.32$7.2328,030 shs$0.00
02/23/2024$7.21$7.23
+0.28%		$7.25$7.1720,483 shs$0.00
02/22/2024$7.22$7.21
-0.14%		$7.27$7.20122,751 shs$7.22 billion
02/21/2024$7.21$7.22
+0.14%		$7.27$7.1835,703 shs$0.00
02/20/2024$7.12$7.21
+1.26%		$7.27$7.1831,173 shs$0.00
02/19/2024$7.12$7.12$7.18$7.0815,300 shs$0.00
02/16/2024$7.19$7.12
-0.94%		$7.18$7.0815,303 shs$0.00
02/15/2024$7.20$7.19
-0.17%		$7.21$7.1331,741 shs$0.00
02/14/2024$7.15$7.20
+0.77%		$7.20$7.1235,138 shs$0.00
02/13/2024$7.28$7.15
-1.85%		$7.19$7.1138,059 shs$0.00
02/12/2024$7.27$7.28
+0.14%		$7.30$7.1927,886 shs$0.00
02/09/2024$7.30$7.27
-0.41%		$7.27$7.1817,571 shs$0.00
02/08/2024$7.79$7.30
-6.29%		$7.30$7.2217,304 shs$0.00
02/07/2024$7.75$7.79
+0.52%		$7.86$7.7157,462 shs$7.80 billion
02/06/2024$7.67$7.75
+1.04%		$7.76$7.6517,389 shs$0.00
02/05/2024$7.71$7.67
-0.52%		$7.72$7.6431,751 shs$0.00
02/02/2024$7.87$7.71
-2.00%		$7.77$7.7111,191 shs$0.00
02/01/2024$7.83$7.87
+0.51%		$7.88$7.7714,811 shs$0.00
01/31/2024$7.94$7.83
-1.42%		$7.93$7.8316,680 shs$0.00
01/30/2024$7.95$7.94
-0.13%		$7.98$7.9025,314 shs$0.00
01/29/2024$7.96$7.95
-0.18%		$7.99$7.9018,464 shs$0.00
01/26/2024$7.95$7.96
+0.18%		$8.00$7.969,633 shs$0.00
01/25/2024$7.99$7.95
-0.50%		$7.98$7.8641,720 shs$0.00
01/24/2024$7.93$7.99
+0.76%		$8.02$7.9012,742 shs$0.00

Related Companies:
This page (OTCMKTS:ORKLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders