Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free ORKLY Stock Alerts

Orkla ASA (ORKLY) Stock Chart & Stock Price History

$8.41
+0.13 (+1.57%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest

Orkla ASA Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+3.19%
3 Month
Performance
+25.15%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+8.10%
1 Year
Performance
+5.13%
Receive ORKLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orkla ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

ORKLY Stock Chart for Friday, July, 26, 2024

ORKLY Chart by TradingView

Orkla ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.28$8.41
+1.57%		$8.41$8.2214,779 shs$0.00
07/25/2024$8.26$8.28
+0.27%		$8.28$8.1442,000 shs$0.00
07/24/2024$8.40$8.26
-1.70%		$8.31$8.2420,894 shs$8.27 billion
07/23/2024$8.43$8.40
-0.36%		$8.48$8.3116,930 shs$0.00
07/22/2024$8.47$8.43
-0.41%		$8.44$8.3518,091 shs$0.00
07/19/2024$8.37$8.47
+1.14%		$8.50$8.4310,579 shs$0.00
07/18/2024$8.43$8.37
-0.71%		$8.46$8.3620,222 shs$0.00
07/17/2024$8.27$8.43
+1.93%		$8.45$8.3614,736 shs$0.00
07/16/2024$8.39$8.27
-1.43%		$8.30$8.2010,007 shs$0.00
07/15/2024$8.05$8.39
+4.22%		$8.41$8.3510,750 shs$8.40 billion
07/12/2024$7.91$8.05
+1.77%		$8.05$7.9011,041 shs$0.00
07/11/2024$8.04$7.91
-1.57%		$8.00$7.9021,849 shs$7.92 billion
07/10/2024$8.10$8.04
-0.83%		$8.15$7.9912,661 shs$8.05 billion
07/09/2024$8.03$8.10
+0.92%		$8.18$8.0516,811 shs$0.00
07/08/2024$8.01$8.03
+0.25%		$8.11$8.0310,736 shs$0.00
07/05/2024$8.15$8.01
-1.72%		$8.17$7.9719,793 shs$8.02 billion
07/04/2024$8.15$8.15$8.15$7.976,634 shs$0.00
07/03/2024$8.07$8.15
+0.99%		$8.15$7.976,634 shs$0.00
07/02/2024$7.99$8.07
+1.00%		$8.11$7.9126,968 shs$0.00
07/01/2024$8.14$7.99
-1.84%		$8.05$7.9751,594 shs$8.00 billion
06/28/2024$8.15$8.14
-0.12%		$8.19$8.0831,776 shs$0.00
06/27/2024$8.15$8.15$8.22$8.138,873 shs$0.00
06/26/2024$8.33$8.15
-2.21%		$8.16$8.0314,410 shs$0.00
06/25/2024$8.35$8.33
-0.24%		$8.35$8.2818,234 shs$0.00
06/24/2024$8.33$8.35
+0.29%		$8.48$8.3510,963 shs$0.00
06/21/2024$8.46$8.33
-1.54%		$8.57$8.3315,491 shs$0.00
06/20/2024$8.45$8.46
+0.12%		$8.46$8.3613,670 shs$0.00
06/19/2024$8.45$8.45$8.46$8.3714,480 shs$0.00
06/18/2024$8.37$8.45
+1.02%		$8.46$8.3714,480 shs$0.00
06/17/2024$8.47$8.37
-1.24%		$8.44$8.2819,015 shs$8.38 billion
06/14/2024$8.39$8.47
+0.95%		$8.61$8.4020,801 shs$0.00
06/13/2024$8.26$8.39
+1.57%		$8.44$8.3619,555 shs$8.40 billion
06/12/2024$8.12$8.26
+1.72%		$8.50$8.2329,716 shs$0.00
06/11/2024$8.13$8.12
-0.12%		$8.19$8.03114,603 shs$0.00
06/10/2024$8.21$8.13
-0.93%		$8.29$8.0710,040 shs$0.00
06/07/2024$8.26$8.21
-0.65%		$8.28$8.1811,616 shs$0.00
06/06/2024$8.12$8.26
+1.72%		$8.26$8.2016,160 shs$0.00
06/05/2024$8.09$8.12
+0.37%		$8.25$8.0722,936 shs$0.00
06/04/2024$8.06$8.09
+0.37%		$8.09$8.0130,802 shs$0.00
06/03/2024$7.99$8.06
+0.88%		$8.15$8.0625,825 shs$8.07 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$7.97$7.99
+0.25%		$8.04$7.9346,133 shs$0.00
05/30/2024$7.88$7.97
+1.14%		$8.15$7.9244,858 shs$0.00
05/29/2024$7.82$7.88
+0.77%		$8.03$7.8824,775 shs$0.00
05/28/2024$7.80$7.82
+0.26%		$7.84$7.8035,976 shs$0.00
05/27/2024$7.80$7.80$7.80$7.75548,300 shs$0.00
05/24/2024$7.65$7.80
+1.96%		$7.80$7.75548,386 shs$7.81 billion
05/23/2024$7.69$7.65
-0.52%		$7.78$7.65871,107 shs$0.00
05/22/2024$7.82$7.69
-1.66%		$7.82$7.68404,371 shs$0.00
05/21/2024$7.78$7.82
+0.58%		$7.85$7.7420,650 shs$0.00
05/20/2024$7.70$7.78
+0.97%		$7.88$7.6618,025 shs$0.00
05/17/2024$7.69$7.70
+0.13%		$7.76$7.6318,673 shs$0.00
05/16/2024$7.73$7.69
-0.52%		$7.87$7.6919,335 shs$0.00
05/15/2024$7.68$7.73
+0.65%		$7.82$7.6422,064 shs$0.00
05/14/2024$7.59$7.68
+1.19%		$7.79$7.5528,091 shs$0.00
05/13/2024$7.66$7.59
-0.91%		$7.79$7.5930,575 shs$0.00
05/10/2024$7.67$7.66
-0.14%		$7.67$7.5578,408 shs$7.67 billion
05/09/2024$7.56$7.67
+1.47%		$7.82$7.6042,109 shs$0.00
05/08/2024$7.45$7.56
+1.48%		$7.67$7.5219,987 shs$0.00
05/07/2024$7.43$7.45
+0.27%		$7.61$7.4046,279 shs$0.00
05/06/2024$7.45$7.43
-0.27%		$7.50$7.4317,443 shs$0.00
05/03/2024$6.90$7.41
+7.39%		$7.53$7.3043,534 shs$0.00
05/02/2024$6.85$6.90
+0.67%		$6.90$6.8048,431 shs$0.00
05/01/2024$6.85$6.85
+0.06%		$6.89$6.7322,444 shs$0.00
04/30/2024$6.81$6.85
+0.65%		$6.85$6.8061,052 shs$0.00
04/29/2024$6.72$6.81
+1.28%		$6.83$6.7567,366 shs$0.00
04/26/2024$6.69$6.72
+0.40%		$6.77$6.5854,350 shs$0.00
04/25/2024$6.65$6.69
+0.65%		$6.82$6.64127,586 shs$6.70 billion

Related Companies:
This page (OTCMKTS:ORKLY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored