Barloworld (BRRAY) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free BRRAY Stock Alerts $3.54 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsSEC FilingsShort InterestStock AnalysisChartDividendFinancialsSEC FilingsShort Interest Barloworld Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-14.70%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive BRRAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barloworld and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. BRRAY Stock Chart for Wednesday, April, 24, 2024 BRRAY Chart by TradingView Barloworld Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$3.54$3.54$3.54$3.542 shs$671.33 million04/22/2024$3.54$3.54$3.54$3.5423,470 shs$671.33 million04/19/2024$3.54$3.54$3.54$3.541 shs$671.33 million04/17/2024$3.54$3.54$3.54$3.5442 shs$671.33 million04/10/2024$3.54$3.54$3.54$3.542 shs$671.33 million04/09/2024$3.54$3.54$3.54$3.5410 shs$671.33 million Get the Latest News and Ratings for BRRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barloworld and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$3.54$3.54$3.54$3.542 shs$671.33 million04/05/2024$3.54$3.54$3.54$3.5426 shs$671.33 million04/04/2024$3.54$3.54$3.54$3.542 shs$671.33 million04/01/2024$3.54$3.54$3.54$3.546 shs$671.33 million03/29/2024$3.54$3.54$3.54$3.546 shs$671.33 million03/28/2024$3.54$3.54$3.54$3.546 shs$671.33 million03/25/2024$3.54$3.54$3.54$3.547 shs$671.33 million03/22/2024$3.54$3.54$3.54$3.5436 shs$671.33 million03/19/2024$3.54$3.54$3.54$3.542 shs$671.33 million03/15/2024$3.54$3.54$3.54$3.541 shs$671.33 million03/12/2024$3.54$3.54$3.54$3.541 shs$671.33 million03/11/2024$3.54$3.54$3.54$3.5410 shs$671.33 million03/06/2024$3.54$3.54$3.54$3.5418 shs$671.33 million03/05/2024$3.54$3.54$3.54$3.543 shs$671.33 million03/04/2024$3.54$3.54$3.54$3.543 shs$671.33 million03/01/2024$3.54$3.54$3.54$3.401,240 shs$671.33 million02/29/2024$4.00$3.54-11.50%$3.54$3.401,140 shs$671.33 million02/27/2024$4.00$4.00$4.00$4.0019 shs$758.57 million02/21/2024$4.00$4.00$4.00$4.0046 shs$758.56 million02/20/2024$4.00$4.00$4.00$4.002 shs$758.56 million02/19/2024$4.00$4.00$4.00$4.002 shs$758.56 million02/16/2024$3.74$4.00+6.95%$4.00$4.00101 shs$758.56 million02/15/2024$3.74$3.74$3.74$3.7413 shs$709.25 million02/14/2024$3.74$3.74$3.74$3.74146 shs$709.25 million02/13/2024$4.15$3.74-9.88%$3.74$3.74146 shs$709.25 million02/12/2024$4.15$4.15$4.15$4.152 shs$787.01 million02/06/2024$4.15$4.15$4.15$4.151 shs$787.01 million02/05/2024$4.15$4.15$4.15$4.1560 shs$787.01 million02/02/2024$4.15$4.15$4.15$4.1542 shs$787.01 million02/01/2024$4.15$4.15$4.15$4.1542 shs$787.01 million01/31/2024$4.15$4.15$4.15$4.153 shs$787.01 million01/30/2024$4.15$4.15$4.15$4.153 shs$787.01 million01/29/2024$4.15$4.15$4.15$4.153 shs$787.01 million01/26/2024$4.15$4.15$4.15$4.151 shs$787.01 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.01/25/2024$4.15$4.15$4.15$4.157 shs$787.01 million01/24/2024$4.15$4.15$4.15$4.1561 shs$787.01 million01/23/2024$4.15$4.15$4.15$4.151 shs$787.01 million Related Companies: LXU Stock Chart SPLP Stock Chart NPK Stock Chart FBYD Stock Chart SGHIY Stock Chart VGR Stock Chart FPAFY Stock Chart BATRK Stock Chart BATRA Stock Chart SRL Stock Chart Receive BRRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barloworld and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRRAY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe Greatest Bull Market in Crypto History…Weiss RatingsNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barloworld Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
